Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91 | 91 | 86 | 88 | 0 | 0.00% | 146,212 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 114 | 130 | 112 | 125 | +11 | +9.65% | 611,260 |
| Nov 11, 2025 | 117 | 122 | 114 | 114 | -2 | -1.72% | 217,623 |
| Nov 10, 2025 | 116 | 120 | 114 | 116 | -1 | -0.85% | 158,632 |
| Nov 7, 2025 | 119 | 120 | 112 | 117 | +2 | +1.74% | 188,333 |
| Nov 6, 2025 | 123 | 123 | 113 | 115 | -6 | -4.96% | 347,325 |
| Nov 5, 2025 | 124 | 127 | 121 | 121 | -7 | -5.47% | 288,681 |
| Nov 4, 2025 | 121 | 133 | 115 | 128 | +7 | +5.79% | 568,130 |
| Oct 31, 2025 | 120 | 129 | 118 | 121 | +1 | +0.83% | 398,784 |
| Oct 30, 2025 | 123 | 130 | 119 | 120 | -10 | -7.69% | 324,703 |
| Oct 29, 2025 | 136 | 143 | 127 | 130 | -4 | -2.99% | 309,022 |
| Oct 28, 2025 | 136 | 149 | 132 | 134 | 0 | 0.00% | 454,887 |
| Oct 27, 2025 | 155 | 156 | 132 | 134 | -16 | -10.67% | 499,030 |
| Oct 24, 2025 | 173 | 183 | 141 | 150 | +17 | +12.78% | 1,219,243 |
| Oct 23, 2025 | 140 | 141 | 133 | 133 | -9 | -6.34% | 355,760 |
| Oct 22, 2025 | 131 | 145 | 130 | 142 | +14 | +10.94% | 769,340 |
| Oct 21, 2025 | 132 | 132 | 127 | 128 | -1 | -0.78% | 253,670 |
| Oct 20, 2025 | 129 | 129 | 124 | 129 | +6 | +4.88% | 309,280 |
| Oct 17, 2025 | 115 | 128 | 112 | 123 | +8 | +6.96% | 1,191,230 |
| Oct 16, 2025 | 116 | 118 | 114 | 115 | -1 | -0.86% | 313,430 |
| Oct 15, 2025 | 119 | 120 | 115 | 116 | 0 | 0.00% | 366,090 |