kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
88
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 91 91 86 88 0 0.00% 146,212

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 114 130 112 125 +11 +9.65% 611,260
Nov 11, 2025 117 122 114 114 -2 -1.72% 217,623
Nov 10, 2025 116 120 114 116 -1 -0.85% 158,632
Nov 7, 2025 119 120 112 117 +2 +1.74% 188,333
Nov 6, 2025 123 123 113 115 -6 -4.96% 347,325
Nov 5, 2025 124 127 121 121 -7 -5.47% 288,681
Nov 4, 2025 121 133 115 128 +7 +5.79% 568,130
Oct 31, 2025 120 129 118 121 +1 +0.83% 398,784
Oct 30, 2025 123 130 119 120 -10 -7.69% 324,703
Oct 29, 2025 136 143 127 130 -4 -2.99% 309,022
Oct 28, 2025 136 149 132 134 0 0.00% 454,887
Oct 27, 2025 155 156 132 134 -16 -10.67% 499,030
Oct 24, 2025 173 183 141 150 +17 +12.78% 1,219,243
Oct 23, 2025 140 141 133 133 -9 -6.34% 355,760
Oct 22, 2025 131 145 130 142 +14 +10.94% 769,340
Oct 21, 2025 132 132 127 128 -1 -0.78% 253,670
Oct 20, 2025 129 129 124 129 +6 +4.88% 309,280
Oct 17, 2025 115 128 112 123 +8 +6.96% 1,191,230
Oct 16, 2025 116 118 114 115 -1 -0.86% 313,430
Oct 15, 2025 119 120 115 116 0 0.00% 366,090