kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
88
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 91 91 86 88 0 0.00% 146,212

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 44 49 42 49 +8 +19.51% 589,000
Jul 19, 2024 39 42 39 41 +1 +2.50% 392,300
Jul 18, 2024 38 40 37 40 +2 +5.26% 161,840
Jul 17, 2024 35 41 35 38 +3 +8.57% 453,840
Jul 16, 2024 33 35 33 35 +1 +2.94% 125,520
Jul 12, 2024 33 34 33 34 +1 +3.03% 211,330
Jul 11, 2024 32 33 32 33 0 0.00% 143,780
Jul 10, 2024 32 33 32 33 +1 +3.13% 184,290
Jul 9, 2024 32 33 31 32 0 0.00% 99,430
Jul 8, 2024 31 32 31 32 +1 +3.23% 87,530
Jul 5, 2024 31 32 31 31 -1 -3.13% 163,610
Jul 4, 2024 32 32 31 32 0 0.00% 130,050
Jul 3, 2024 32 32 31 32 0 0.00% 124,830
Jul 2, 2024 33 33 31 32 -1 -3.03% 318,120
Jul 1, 2024 34 34 33 33 -1 -2.94% 61,280
Jun 28, 2024 35 35 34 34 -1 -2.86% 159,120
Jun 27, 2024 35 35 35 35 0 0.00% 9,410
Jun 26, 2024 35 36 35 35 0 0.00% 38,090
Jun 25, 2024 35 36 34 35 ー% 119,720