Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91 | 91 | 86 | 88 | 0 | 0.00% | 146,212 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 44 | 49 | 42 | 49 | +8 | +19.51% | 589,000 |
| Jul 19, 2024 | 39 | 42 | 39 | 41 | +1 | +2.50% | 392,300 |
| Jul 18, 2024 | 38 | 40 | 37 | 40 | +2 | +5.26% | 161,840 |
| Jul 17, 2024 | 35 | 41 | 35 | 38 | +3 | +8.57% | 453,840 |
| Jul 16, 2024 | 33 | 35 | 33 | 35 | +1 | +2.94% | 125,520 |
| Jul 12, 2024 | 33 | 34 | 33 | 34 | +1 | +3.03% | 211,330 |
| Jul 11, 2024 | 32 | 33 | 32 | 33 | 0 | 0.00% | 143,780 |
| Jul 10, 2024 | 32 | 33 | 32 | 33 | +1 | +3.13% | 184,290 |
| Jul 9, 2024 | 32 | 33 | 31 | 32 | 0 | 0.00% | 99,430 |
| Jul 8, 2024 | 31 | 32 | 31 | 32 | +1 | +3.23% | 87,530 |
| Jul 5, 2024 | 31 | 32 | 31 | 31 | -1 | -3.13% | 163,610 |
| Jul 4, 2024 | 32 | 32 | 31 | 32 | 0 | 0.00% | 130,050 |
| Jul 3, 2024 | 32 | 32 | 31 | 32 | 0 | 0.00% | 124,830 |
| Jul 2, 2024 | 33 | 33 | 31 | 32 | -1 | -3.03% | 318,120 |
| Jul 1, 2024 | 34 | 34 | 33 | 33 | -1 | -2.94% | 61,280 |
| Jun 28, 2024 | 35 | 35 | 34 | 34 | -1 | -2.86% | 159,120 |
| Jun 27, 2024 | 35 | 35 | 35 | 35 | 0 | 0.00% | 9,410 |
| Jun 26, 2024 | 35 | 36 | 35 | 35 | 0 | 0.00% | 38,090 |
| Jun 25, 2024 | 35 | 36 | 34 | 35 | ー | ー% | 119,720 |