Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,645 | 1,961 | 1,401 | 1,844 | +211 | +12.92% | 9,770,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,490 | 2,129 | 1,291 | 1,633 | +173 | +11.85% | 4,997,600 |
2022 | 1,678 | 1,924 | 1,220 | 1,460 | -221 | -13.15% | 6,275,300 |
2021 | 1,723 | 2,479 | 1,425 | 1,681 | -26 | -1.52% | 3,539,800 |
2020 | 1,440 | 1,810 | 1,121 | 1,707 | +248 | +17.00% | 3,927,700 |
2019 | 960 | 1,571 | 911 | 1,459 | +484 | +49.64% | 4,627,400 |
2018 | 1,380 | 1,600 | 888 | 975 | -410 | -29.60% | 5,713,100 |
2017 | 1,093 | 1,429 | 1,072 | 1,385 | +313 | +29.20% | 6,361,500 |
2016 | 1,051 | 1,139 | 760 | 1,072 | +6 | +0.56% | 3,869,300 |
2015 | 811 | 1,308 | 750 | 1,066 | +270 | +33.92% | 4,270,037 |
2014 | 746 | 837 | 501 | 796 | +83 | +11.64% | 6,832,868 |
2013 | 270 | 911 | 259 | 713 | +447 | +168.05% | 24,068,640 |
2012 | 312 | 325 | 235 | 266 | ー | ー% | 7,514,775 |