Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,842 | 1,849 | 1,829 | 1,844 | +16 | +0.88% | 63,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,828 | -3.89% | 1,853 | 217,100 | ー | ー | ー |
Dec 13, 2024 | 1,902 | -1.45% | 1,893 | 211,100 | 5,900 | 52,200 | 8.85 |
Dec 6, 2024 | 1,930 | +7.64% | 1,894 | 288,000 | 4,500 | 51,700 | 11.49 |
Nov 29, 2024 | 1,793 | +2.46% | 1,782 | 72,100 | 3,600 | 43,900 | 12.19 |
Nov 22, 2024 | 1,750 | 0.00% | 1,766 | 101,700 | 600 | 47,000 | 78.33 |
Nov 15, 2024 | 1,750 | -3.31% | 1,785 | 122,700 | 600 | 46,600 | 77.67 |
Nov 8, 2024 | 1,810 | +0.95% | 1,797 | 108,900 | 600 | 53,100 | 88.50 |
Nov 1, 2024 | 1,793 | +2.99% | 1,790 | 140,900 | 600 | 60,100 | 100.17 |
Oct 25, 2024 | 1,741 | -0.91% | 1,772 | 127,000 | 600 | 69,400 | 115.67 |
Oct 18, 2024 | 1,757 | +0.17% | 1,765 | 90,500 | 700 | 75,700 | 108.14 |
Oct 11, 2024 | 1,754 | +0.29% | 1,758 | 168,500 | 0 | 77,200 | ー |
Oct 4, 2024 | 1,749 | +2.28% | 1,722 | 176,800 | 0 | 82,500 | ー |
Sep 27, 2024 | 1,710 | +4.01% | 1,662 | 117,600 | 0 | 89,100 | ー |
Sep 20, 2024 | 1,644 | +0.55% | 1,643 | 65,900 | 0 | 93,900 | ー |
Sep 13, 2024 | 1,635 | -3.14% | 1,660 | 86,000 | 0 | 92,100 | ー |
Sep 6, 2024 | 1,688 | -3.65% | 1,715 | 109,800 | 0 | 93,300 | ー |
Aug 30, 2024 | 1,752 | +3.06% | 1,743 | 91,800 | 0 | 113,900 | ー |
Aug 23, 2024 | 1,700 | +1.49% | 1,676 | 98,900 | 0 | 113,000 | ー |
Aug 16, 2024 | 1,675 | +7.58% | 1,628 | 108,700 | 0 | 116,000 | ー |
Aug 9, 2024 | 1,557 | -4.07% | 1,554 | 411,700 | 0 | 119,100 | ー |