About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CONCEPT CORPORATION(9386) Historical

9386
TSE Prime
NIPPON CONCEPT CORPORATION
1,844
JPY
+16
(+0.88%)
Dec 23, 3:30 pm JST
11.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,961 JPY
52 Week Low Aug 5, 2024
1,401 JPY
Yearly High Jun 11, 2024
1,961 JPY
Yearly Low Aug 5, 2024
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,842 1,849 1,829 1,844 +16 +0.88% 63,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,828 -3.89% 1,853 217,100
Dec 13, 2024 1,902 -1.45% 1,893 211,100 5,900 52,200 8.85
Dec 6, 2024 1,930 +7.64% 1,894 288,000 4,500 51,700 11.49
Nov 29, 2024 1,793 +2.46% 1,782 72,100 3,600 43,900 12.19
Nov 22, 2024 1,750 0.00% 1,766 101,700 600 47,000 78.33
Nov 15, 2024 1,750 -3.31% 1,785 122,700 600 46,600 77.67
Nov 8, 2024 1,810 +0.95% 1,797 108,900 600 53,100 88.50
Nov 1, 2024 1,793 +2.99% 1,790 140,900 600 60,100 100.17
Oct 25, 2024 1,741 -0.91% 1,772 127,000 600 69,400 115.67
Oct 18, 2024 1,757 +0.17% 1,765 90,500 700 75,700 108.14
Oct 11, 2024 1,754 +0.29% 1,758 168,500 0 77,200
Oct 4, 2024 1,749 +2.28% 1,722 176,800 0 82,500
Sep 27, 2024 1,710 +4.01% 1,662 117,600 0 89,100
Sep 20, 2024 1,644 +0.55% 1,643 65,900 0 93,900
Sep 13, 2024 1,635 -3.14% 1,660 86,000 0 92,100
Sep 6, 2024 1,688 -3.65% 1,715 109,800 0 93,300
Aug 30, 2024 1,752 +3.06% 1,743 91,800 0 113,900
Aug 23, 2024 1,700 +1.49% 1,676 98,900 0 113,000
Aug 16, 2024 1,675 +7.58% 1,628 108,700 0 116,000
Aug 9, 2024 1,557 -4.07% 1,554 411,700 0 119,100