Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,806 | 1,950 | 1,786 | 1,844 | +51 | +2.84% | 844,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,796 | 1,820 | 1,745 | 1,793 | -13 | -0.72% | 424,700 |
Oct, 2024 | 1,734 | 1,814 | 1,693 | 1,806 | +97 | +5.68% | 640,500 |
Sep, 2024 | 1,752 | 1,752 | 1,611 | 1,709 | -43 | -2.45% | 423,200 |
Aug, 2024 | 1,749 | 1,767 | 1,401 | 1,752 | +13 | +0.75% | 889,000 |
Jul, 2024 | 1,794 | 1,827 | 1,702 | 1,739 | -36 | -2.03% | 915,200 |
Jun, 2024 | 1,871 | 1,961 | 1,766 | 1,775 | -80 | -4.31% | 1,054,100 |
May, 2024 | 1,817 | 1,919 | 1,804 | 1,855 | +44 | +2.43% | 1,705,200 |
Apr, 2024 | 1,868 | 1,868 | 1,752 | 1,811 | -34 | -1.84% | 1,115,200 |
Mar, 2024 | 1,930 | 1,932 | 1,732 | 1,845 | -87 | -4.50% | 735,200 |
Feb, 2024 | 1,751 | 1,952 | 1,702 | 1,932 | +179 | +10.21% | 618,400 |
Jan, 2024 | 1,645 | 1,780 | 1,645 | 1,753 | +120 | +7.35% | 405,900 |
Dec, 2023 | 1,684 | 1,702 | 1,588 | 1,633 | -50 | -2.97% | 515,100 |
Nov, 2023 | 1,810 | 1,822 | 1,600 | 1,683 | -92 | -5.18% | 418,100 |
Oct, 2023 | 1,800 | 1,803 | 1,665 | 1,775 | -7 | -0.39% | 408,300 |
Sep, 2023 | 1,771 | 1,920 | 1,761 | 1,782 | +18 | +1.02% | 315,900 |
Aug, 2023 | 2,010 | 2,066 | 1,657 | 1,764 | -208 | -10.55% | 412,300 |
Jul, 2023 | 1,812 | 2,129 | 1,750 | 1,972 | +205 | +11.60% | 770,400 |
Jun, 2023 | 1,602 | 1,825 | 1,596 | 1,767 | +158 | +9.82% | 352,200 |
May, 2023 | 1,633 | 1,703 | 1,590 | 1,609 | -11 | -0.68% | 278,700 |
Apr, 2023 | 1,685 | 1,709 | 1,540 | 1,620 | -65 | -3.86% | 278,600 |