Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,842 | 1,849 | 1,829 | 1,844 | +16 | +0.88% | 127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,902 | 1,902 | 1,827 | 1,828 | -74 | -3.89% | 217,100 |
Dec 13, 2024 | 1,904 | 1,922 | 1,873 | 1,902 | -28 | -1.45% | 211,100 |
Dec 6, 2024 | 1,806 | 1,950 | 1,786 | 1,930 | +137 | +7.64% | 288,000 |
Nov 29, 2024 | 1,756 | 1,818 | 1,756 | 1,793 | +43 | +2.46% | 72,100 |
Nov 22, 2024 | 1,784 | 1,797 | 1,749 | 1,750 | 0 | 0.00% | 101,700 |
Nov 15, 2024 | 1,812 | 1,820 | 1,745 | 1,750 | -60 | -3.31% | 122,700 |
Nov 8, 2024 | 1,795 | 1,820 | 1,767 | 1,810 | +17 | +0.95% | 108,900 |
Nov 1, 2024 | 1,740 | 1,814 | 1,740 | 1,793 | +52 | +2.99% | 140,900 |
Oct 25, 2024 | 1,756 | 1,803 | 1,735 | 1,741 | -16 | -0.91% | 127,000 |
Oct 18, 2024 | 1,757 | 1,788 | 1,747 | 1,757 | +3 | +0.17% | 90,500 |
Oct 11, 2024 | 1,761 | 1,781 | 1,736 | 1,754 | +5 | +0.29% | 168,500 |
Oct 4, 2024 | 1,675 | 1,763 | 1,675 | 1,749 | +39 | +2.28% | 176,800 |
Sep 27, 2024 | 1,650 | 1,716 | 1,643 | 1,710 | +66 | +4.01% | 117,600 |
Sep 20, 2024 | 1,642 | 1,664 | 1,611 | 1,644 | +9 | +0.55% | 65,900 |
Sep 13, 2024 | 1,650 | 1,690 | 1,629 | 1,635 | -53 | -3.14% | 86,000 |
Sep 6, 2024 | 1,752 | 1,752 | 1,682 | 1,688 | -64 | -3.65% | 109,800 |
Aug 30, 2024 | 1,714 | 1,767 | 1,701 | 1,752 | +52 | +3.06% | 91,800 |
Aug 23, 2024 | 1,675 | 1,714 | 1,646 | 1,700 | +25 | +1.49% | 98,900 |
Aug 16, 2024 | 1,594 | 1,683 | 1,570 | 1,675 | +118 | +7.58% | 108,700 |
Aug 9, 2024 | 1,623 | 1,623 | 1,401 | 1,557 | -66 | -4.07% | 411,700 |