Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,842 | 1,849 | 1,829 | 1,844 | +16 | +0.88% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,845 | 1,853 | 1,827 | 1,828 | -12 | -0.65% | 45,200 |
Dec 19, 2024 | 1,846 | 1,852 | 1,836 | 1,840 | -10 | -0.54% | 47,100 |
Dec 18, 2024 | 1,848 | 1,860 | 1,845 | 1,850 | +7 | +0.38% | 26,700 |
Dec 17, 2024 | 1,864 | 1,868 | 1,833 | 1,843 | -21 | -1.13% | 41,300 |
Dec 16, 2024 | 1,902 | 1,902 | 1,863 | 1,864 | -38 | -2.00% | 56,800 |
Dec 13, 2024 | 1,885 | 1,902 | 1,873 | 1,902 | +11 | +0.58% | 35,700 |
Dec 12, 2024 | 1,907 | 1,910 | 1,881 | 1,891 | -2 | -0.11% | 40,700 |
Dec 11, 2024 | 1,901 | 1,901 | 1,881 | 1,893 | +12 | +0.64% | 25,100 |
Dec 10, 2024 | 1,898 | 1,910 | 1,879 | 1,881 | -6 | -0.32% | 33,400 |
Dec 9, 2024 | 1,904 | 1,922 | 1,885 | 1,887 | -43 | -2.23% | 76,200 |
Dec 6, 2024 | 1,931 | 1,950 | 1,906 | 1,930 | +119 | +6.57% | 205,700 |
Dec 5, 2024 | 1,814 | 1,815 | 1,790 | 1,811 | +17 | +0.95% | 19,400 |
Dec 4, 2024 | 1,791 | 1,802 | 1,786 | 1,794 | -1 | -0.06% | 15,500 |
Dec 3, 2024 | 1,817 | 1,817 | 1,792 | 1,795 | 0 | 0.00% | 35,400 |
Dec 2, 2024 | 1,806 | 1,815 | 1,795 | 1,795 | +2 | +0.11% | 12,000 |
Nov 29, 2024 | 1,795 | 1,818 | 1,793 | 1,793 | +2 | +0.11% | 16,100 |
Nov 28, 2024 | 1,771 | 1,791 | 1,771 | 1,791 | +15 | +0.84% | 11,800 |
Nov 27, 2024 | 1,781 | 1,788 | 1,764 | 1,776 | -9 | -0.50% | 14,100 |
Nov 26, 2024 | 1,777 | 1,796 | 1,777 | 1,785 | +5 | +0.28% | 7,400 |
Nov 25, 2024 | 1,756 | 1,789 | 1,756 | 1,780 | +30 | +1.71% | 22,700 |