About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
1,650
JPY
-11
(-0.66%)
Dec 23, 3:30 pm JST
10.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,020 JPY
52 Week Low Aug 5, 2024
1,563 JPY
Yearly High Jul 17, 2024
2,020 JPY
Yearly Low Aug 5, 2024
1,563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,744 2,020 1,563 1,650 -76 -4.40% 9,202,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,407 1,970 1,339 1,726 +326 +23.29% 17,683,200
2022 1,462 1,952 1,291 1,400 -61 -4.18% 11,993,500
2021 952 1,470 917 1,461 +524 +55.92% 8,248,200
2020 971 1,173 529 937 -45 -4.58% 6,999,600
2019 895 1,193 886 982 +57 +6.16% 4,149,100
2018 1,360 1,368 814 925 -440 -32.23% 5,143,000
2017 1,099 1,400 950 1,365 +274 +25.11% 6,493,600
2016 1,180 1,188 817 1,091 -83 -7.07% 4,425,400
2015 789 1,330 788 1,174 +386 +48.98% 11,358,400
2014 759 829 670 788 +45 +6.06% 5,508,300
2013 317 895 315 743 +429 +136.62% 18,387,800
2012 297 322 260 314 +18 +6.08% 7,395,200
2011 256 344 159 296 +44 +17.46% 9,479,200
2010 177 268 177 252 +75 +42.37% 5,887,200
2009 96 187 80 177 +85 +92.39% 5,078,400
2008 245 263 65 92 -163 -63.92% 16,238,400
2007 326 532 212 255 ー% 197,669,612