Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,744 | 2,020 | 1,563 | 1,650 | -76 | -4.40% | 9,202,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,407 | 1,970 | 1,339 | 1,726 | +326 | +23.29% | 17,683,200 |
2022 | 1,462 | 1,952 | 1,291 | 1,400 | -61 | -4.18% | 11,993,500 |
2021 | 952 | 1,470 | 917 | 1,461 | +524 | +55.92% | 8,248,200 |
2020 | 971 | 1,173 | 529 | 937 | -45 | -4.58% | 6,999,600 |
2019 | 895 | 1,193 | 886 | 982 | +57 | +6.16% | 4,149,100 |
2018 | 1,360 | 1,368 | 814 | 925 | -440 | -32.23% | 5,143,000 |
2017 | 1,099 | 1,400 | 950 | 1,365 | +274 | +25.11% | 6,493,600 |
2016 | 1,180 | 1,188 | 817 | 1,091 | -83 | -7.07% | 4,425,400 |
2015 | 789 | 1,330 | 788 | 1,174 | +386 | +48.98% | 11,358,400 |
2014 | 759 | 829 | 670 | 788 | +45 | +6.06% | 5,508,300 |
2013 | 317 | 895 | 315 | 743 | +429 | +136.62% | 18,387,800 |
2012 | 297 | 322 | 260 | 314 | +18 | +6.08% | 7,395,200 |
2011 | 256 | 344 | 159 | 296 | +44 | +17.46% | 9,479,200 |
2010 | 177 | 268 | 177 | 252 | +75 | +42.37% | 5,887,200 |
2009 | 96 | 187 | 80 | 177 | +85 | +92.39% | 5,078,400 |
2008 | 245 | 263 | 65 | 92 | -163 | -63.92% | 16,238,400 |
2007 | 326 | 532 | 212 | 255 | ー | ー% | 197,669,612 |