AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,717	2,199	1,403	2,078	+360	+20.95%	7,427,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,744	2,020	1,563	1,718	-8	-0.46%	9,283,900
2023	1,407	1,970	1,339	1,726	+326	+23.29%	17,683,200
2022	1,462	1,952	1,291	1,400	-61	-4.18%	11,993,500
2021	952	1,470	917	1,461	+524	+55.92%	8,248,200
2020	971	1,173	529	937	-45	-4.58%	6,999,600
2019	895	1,193	886	982	+57	+6.16%	4,149,100
2018	1,360	1,368	814	925	-440	-32.23%	5,143,000
2017	1,099	1,400	950	1,365	+274	+25.11%	6,493,600
2016	1,180	1,188	817	1,091	-83	-7.07%	4,425,400
2015	789	1,330	788	1,174	+386	+48.98%	11,358,400
2014	759	829	670	788	+45	+6.06%	5,508,300
2013	317	895	315	743	+429	+136.62%	18,387,800
2012	297	322	260	314	+18	+6.08%	7,395,200
2011	256	344	159	296	+44	+17.46%	9,479,200
2010	177	268	177	252	+75	+42.37%	5,887,200
2009	96	187	80	177	+85	+92.39%	5,078,400
2008	245	263	65	92	-163	-63.92%	16,238,400
2007	326	532	212	255	ー	ー%	197,669,612