Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,668 | 1,668 | 1,645 | 1,650 | -11 | -0.66% | 51,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | 1,769 | 1,661 | 1,661 | -98 | -5.57% | 168,500 |
Dec 13, 2024 | 1,759 | 1,791 | 1,756 | 1,759 | +1 | +0.06% | 66,300 |
Dec 6, 2024 | 1,727 | 1,764 | 1,727 | 1,758 | +13 | +0.74% | 52,700 |
Nov 29, 2024 | 1,773 | 1,774 | 1,727 | 1,745 | -26 | -1.47% | 63,800 |
Nov 22, 2024 | 1,764 | 1,775 | 1,752 | 1,771 | +7 | +0.40% | 43,000 |
Nov 15, 2024 | 1,768 | 1,788 | 1,762 | 1,764 | -4 | -0.23% | 48,200 |
Nov 8, 2024 | 1,787 | 1,799 | 1,750 | 1,768 | 0 | 0.00% | 39,600 |
Nov 1, 2024 | 1,756 | 1,793 | 1,756 | 1,768 | +25 | +1.43% | 117,300 |
Oct 25, 2024 | 1,777 | 1,797 | 1,725 | 1,743 | -36 | -2.02% | 83,100 |
Oct 18, 2024 | 1,730 | 1,790 | 1,730 | 1,779 | +60 | +3.49% | 107,600 |
Oct 11, 2024 | 1,738 | 1,746 | 1,680 | 1,719 | +2 | +0.12% | 118,800 |
Oct 4, 2024 | 1,711 | 1,729 | 1,687 | 1,717 | -23 | -1.32% | 103,700 |
Sep 27, 2024 | 1,715 | 1,760 | 1,715 | 1,740 | +27 | +1.58% | 124,900 |
Sep 20, 2024 | 1,630 | 1,726 | 1,616 | 1,713 | +87 | +5.35% | 168,600 |
Sep 13, 2024 | 1,632 | 1,680 | 1,607 | 1,626 | -46 | -2.75% | 227,400 |
Sep 6, 2024 | 1,700 | 1,713 | 1,656 | 1,672 | -18 | -1.07% | 241,200 |
Aug 30, 2024 | 1,769 | 1,769 | 1,666 | 1,690 | -52 | -2.99% | 311,700 |
Aug 23, 2024 | 1,746 | 1,771 | 1,711 | 1,742 | -3 | -0.17% | 207,300 |
Aug 16, 2024 | 1,715 | 1,765 | 1,692 | 1,745 | +52 | +3.07% | 143,000 |
Aug 9, 2024 | 1,651 | 1,719 | 1,563 | 1,693 | -65 | -3.70% | 259,800 |