AIT CORPORATION(9381) Historical

52 Week High Jan 19, 2026

2,329 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Jan 19, 2026

2,329 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,270	2,270	2,199	2,239	-52	-2.27%	192,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,320	2,329	2,231	2,291	-29	-1.25%	140,700
Jan 16, 2026	2,277	2,320	2,234	2,320	+81	+3.62%	160,400
Jan 9, 2026	2,170	2,290	2,166	2,239	+73	+3.37%	146,500
Dec 30, 2025	2,145	2,210	2,145	2,166	+36	+1.69%	60,100
Dec 26, 2025	2,148	2,150	2,100	2,130	-10	-0.47%	72,600
Dec 19, 2025	2,066	2,140	2,062	2,140	+74	+3.58%	78,100
Dec 12, 2025	2,104	2,105	2,041	2,066	-12	-0.58%	96,600
Dec 5, 2025	2,112	2,112	2,064	2,078	-37	-1.75%	70,000
Nov 28, 2025	2,120	2,136	2,101	2,115	-10	-0.47%	65,200
Nov 21, 2025	2,069	2,125	2,060	2,125	+43	+2.07%	80,200
Nov 14, 2025	2,077	2,091	2,026	2,082	+55	+2.71%	79,100
Nov 7, 2025	2,037	2,037	1,995	2,027	+23	+1.15%	65,200
Oct 31, 2025	2,096	2,119	1,987	2,004	-55	-2.67%	149,900
Oct 24, 2025	2,059	2,070	2,032	2,059	+28	+1.38%	141,300
Oct 17, 2025	2,050	2,083	2,017	2,031	-23	-1.12%	99,100
Oct 10, 2025	2,124	2,140	2,051	2,054	-20	-0.96%	166,100
Oct 3, 2025	2,199	2,199	2,045	2,074	-97	-4.47%	168,900
Sep 26, 2025	2,185	2,188	2,122	2,171	+86	+4.12%	148,700
Sep 19, 2025	2,118	2,139	2,065	2,085	-28	-1.33%	101,700
Sep 12, 2025	2,094	2,130	2,085	2,113	+28	+1.34%	126,300