kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,191
JPY
-21
(-0.95%)
Apr 30, 12:53 pm JST
13.65
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
2,186.1
Apr 30, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,329 JPY
52 Week Low May 14, 2025
1,701 JPY
Yearly High Jan 19, 2026
2,329 JPY
Yearly Low Mar 27, 2026
2,107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,185 2,212 2,177 2,191 +2 +0.09% 47,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,279 2,279 2,183 2,189 -69 -3.06% 94,700
Apr 17, 2026 2,234 2,298 2,162 2,258 +24 +1.07% 135,700
Apr 10, 2026 2,245 2,292 2,223 2,234 +7 +0.31% 86,100
Apr 3, 2026 2,152 2,261 2,137 2,227 +9 +0.41% 116,600
Mar 27, 2026 2,162 2,241 2,107 2,218 +6 +0.27% 139,000
Mar 19, 2026 2,197 2,251 2,187 2,212 +19 +0.87% 69,300
Mar 13, 2026 2,190 2,254 2,150 2,193 -36 -1.62% 139,300
Mar 6, 2026 2,250 2,289 2,122 2,229 -63 -2.75% 175,300
Feb 27, 2026 2,292 2,319 2,210 2,292 +11 +0.48% 295,500
Feb 20, 2026 2,292 2,310 2,268 2,281 +5 +0.22% 180,300
Feb 13, 2026 2,306 2,328 2,274 2,276 +2 +0.09% 123,000
Feb 6, 2026 2,266 2,278 2,216 2,274 +35 +1.56% 174,200
Jan 30, 2026 2,270 2,270 2,199 2,239 -52 -2.27% 175,400
Jan 23, 2026 2,320 2,329 2,231 2,291 -29 -1.25% 140,700
Jan 16, 2026 2,277 2,320 2,234 2,320 +81 +3.62% 160,400
Jan 9, 2026 2,170 2,290 2,166 2,239 +73 +3.37% 146,500
Dec 30, 2025 2,145 2,210 2,145 2,166 +36 +1.69% 60,100
Dec 26, 2025 2,148 2,150 2,100 2,130 -10 -0.47% 72,600
Dec 19, 2025 2,066 2,140 2,062 2,140 +74 +3.58% 78,100
Dec 12, 2025 2,104 2,105 2,041 2,066 -12 -0.58% 96,600