Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,185 | 2,212 | 2,177 | 2,191 | +2 | +0.09% | 47,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,279 | 2,279 | 2,183 | 2,189 | -69 | -3.06% | 94,700 |
| Apr 17, 2026 | 2,234 | 2,298 | 2,162 | 2,258 | +24 | +1.07% | 135,700 |
| Apr 10, 2026 | 2,245 | 2,292 | 2,223 | 2,234 | +7 | +0.31% | 86,100 |
| Apr 3, 2026 | 2,152 | 2,261 | 2,137 | 2,227 | +9 | +0.41% | 116,600 |
| Mar 27, 2026 | 2,162 | 2,241 | 2,107 | 2,218 | +6 | +0.27% | 139,000 |
| Mar 19, 2026 | 2,197 | 2,251 | 2,187 | 2,212 | +19 | +0.87% | 69,300 |
| Mar 13, 2026 | 2,190 | 2,254 | 2,150 | 2,193 | -36 | -1.62% | 139,300 |
| Mar 6, 2026 | 2,250 | 2,289 | 2,122 | 2,229 | -63 | -2.75% | 175,300 |
| Feb 27, 2026 | 2,292 | 2,319 | 2,210 | 2,292 | +11 | +0.48% | 295,500 |
| Feb 20, 2026 | 2,292 | 2,310 | 2,268 | 2,281 | +5 | +0.22% | 180,300 |
| Feb 13, 2026 | 2,306 | 2,328 | 2,274 | 2,276 | +2 | +0.09% | 123,000 |
| Feb 6, 2026 | 2,266 | 2,278 | 2,216 | 2,274 | +35 | +1.56% | 174,200 |
| Jan 30, 2026 | 2,270 | 2,270 | 2,199 | 2,239 | -52 | -2.27% | 175,400 |
| Jan 23, 2026 | 2,320 | 2,329 | 2,231 | 2,291 | -29 | -1.25% | 140,700 |
| Jan 16, 2026 | 2,277 | 2,320 | 2,234 | 2,320 | +81 | +3.62% | 160,400 |
| Jan 9, 2026 | 2,170 | 2,290 | 2,166 | 2,239 | +73 | +3.37% | 146,500 |
| Dec 30, 2025 | 2,145 | 2,210 | 2,145 | 2,166 | +36 | +1.69% | 60,100 |
| Dec 26, 2025 | 2,148 | 2,150 | 2,100 | 2,130 | -10 | -0.47% | 72,600 |
| Dec 19, 2025 | 2,066 | 2,140 | 2,062 | 2,140 | +74 | +3.58% | 78,100 |
| Dec 12, 2025 | 2,104 | 2,105 | 2,041 | 2,066 | -12 | -0.58% | 96,600 |