AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,112	2,112	2,064	2,078	-37	-1.75%	80,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,120	2,136	2,101	2,115	-10	-0.47%	65,200
Nov 21, 2025	2,069	2,125	2,060	2,125	+43	+2.07%	80,200
Nov 14, 2025	2,077	2,091	2,026	2,082	+55	+2.71%	79,100
Nov 7, 2025	2,037	2,037	1,995	2,027	+23	+1.15%	65,200
Oct 31, 2025	2,096	2,119	1,987	2,004	-55	-2.67%	149,900
Oct 24, 2025	2,059	2,070	2,032	2,059	+28	+1.38%	141,300
Oct 17, 2025	2,050	2,083	2,017	2,031	-23	-1.12%	99,100
Oct 10, 2025	2,124	2,140	2,051	2,054	-20	-0.96%	166,100
Oct 3, 2025	2,199	2,199	2,045	2,074	-97	-4.47%	168,900
Sep 26, 2025	2,185	2,188	2,122	2,171	+86	+4.12%	148,700
Sep 19, 2025	2,118	2,139	2,065	2,085	-28	-1.33%	101,700
Sep 12, 2025	2,094	2,130	2,085	2,113	+28	+1.34%	126,300
Sep 5, 2025	1,912	2,104	1,909	2,085	+173	+9.05%	499,200
Aug 29, 2025	1,986	1,993	1,885	1,912	-66	-3.34%	470,500
Aug 22, 2025	1,977	1,995	1,965	1,978	+15	+0.76%	174,000
Aug 15, 2025	1,999	2,000	1,921	1,963	-31	-1.55%	205,900
Aug 8, 2025	1,895	2,004	1,888	1,994	+104	+5.50%	249,200
Aug 1, 2025	1,860	1,890	1,837	1,890	+43	+2.33%	136,000
Jul 25, 2025	1,818	1,848	1,807	1,847	+42	+2.33%	67,100
Jul 18, 2025	1,824	1,867	1,802	1,805	-10	-0.55%	131,500