AIT CORPORATION(9381) Historical

52 Week High Jan 19, 2026

2,329 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Jan 19, 2026

2,329 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,182	2,213	2,182	2,193	-9	-0.41%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,193	-1.62%	2,205	139,300	ー	ー	ー
Mar 6, 2026	2,229	-2.75%	2,223	175,300	1,100	48,300	43.91
Feb 27, 2026	2,292	+0.48%	2,272	295,500	1,600	52,000	32.50
Feb 20, 2026	2,281	+0.22%	2,279	180,300	300	49,000	163.33
Feb 13, 2026	2,276	+0.09%	2,299	123,000	200	40,500	202.50
Feb 6, 2026	2,274	+1.56%	2,246	174,200	200	44,300	221.50
Jan 30, 2026	2,239	-2.27%	2,233	175,400	200	45,600	228.00
Jan 23, 2026	2,291	-1.25%	2,273	140,700	200	40,100	200.50
Jan 16, 2026	2,320	+3.62%	2,274	160,400	200	40,100	200.50
Jan 9, 2026	2,239	+3.37%	2,245	146,500	500	27,600	55.20
Dec 30, 2025	2,166	+1.69%	2,174	60,100	ー	ー	ー
Dec 26, 2025	2,130	-0.47%	2,121	72,600	300	22,300	74.33
Dec 19, 2025	2,140	+3.58%	2,095	78,100	500	26,300	52.60
Dec 12, 2025	2,066	-0.58%	2,081	96,600	400	29,300	73.25
Dec 5, 2025	2,078	-1.75%	2,084	70,000	400	21,500	53.75
Nov 28, 2025	2,115	-0.47%	2,119	65,200	500	21,200	42.40
Nov 21, 2025	2,125	+2.07%	2,082	80,200	500	24,000	48.00
Nov 14, 2025	2,082	+2.71%	2,060	79,100	500	24,300	48.60
Nov 7, 2025	2,027	+1.15%	2,015	65,200	400	25,800	64.50
Oct 31, 2025	2,004	-2.67%	2,024	149,900	400	26,800	67.00