AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,112	2,112	2,064	2,078	-37	-1.75%	70,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,115	-0.47%	2,119	65,200	500	21,200	42.40
Nov 21, 2025	2,125	+2.07%	2,082	80,200	500	24,000	48.00
Nov 14, 2025	2,082	+2.71%	2,060	79,100	500	24,300	48.60
Nov 7, 2025	2,027	+1.15%	2,015	65,200	400	25,800	64.50
Oct 31, 2025	2,004	-2.67%	2,024	149,900	400	26,800	67.00
Oct 24, 2025	2,059	+1.38%	2,046	141,300	500	27,100	54.20
Oct 17, 2025	2,031	-1.12%	2,042	99,100	500	32,400	64.80
Oct 10, 2025	2,054	-0.96%	2,104	166,100	500	35,100	70.20
Oct 3, 2025	2,074	-4.47%	2,105	168,900	500	32,700	65.40
Sep 26, 2025	2,171	+4.12%	2,155	148,700	600	35,000	58.33
Sep 19, 2025	2,085	-1.33%	2,098	101,700	400	27,600	69.00
Sep 12, 2025	2,113	+1.34%	2,103	126,300	400	27,500	68.75
Sep 5, 2025	2,085	+9.05%	2,022	499,200	600	27,700	46.17
Aug 29, 2025	1,912	-3.34%	1,939	470,500	400	41,000	102.50
Aug 22, 2025	1,978	+0.76%	1,976	174,000	300	55,900	186.33
Aug 15, 2025	1,963	-1.55%	1,963	205,900	300	58,000	193.33
Aug 8, 2025	1,994	+5.50%	1,951	249,200	800	64,700	80.88
Aug 1, 2025	1,890	+2.33%	1,866	136,000	200	56,100	280.50
Jul 25, 2025	1,847	+2.33%	1,828	67,100	200	49,900	249.50
Jul 18, 2025	1,805	-0.55%	1,829	131,500	200	49,000	245.00