AIT CORPORATION(9381) Historical

52 Week High Jan 19, 2026

2,329 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Jan 19, 2026

2,329 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,270	2,270	2,199	2,239	-52	-2.27%	192,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,291	-1.25%	2,273	140,700	200	40,100	200.50
Jan 16, 2026	2,320	+3.62%	2,274	160,400	200	40,100	200.50
Jan 9, 2026	2,239	+3.37%	2,245	146,500	500	27,600	55.20
Dec 30, 2025	2,166	+1.69%	2,174	60,100	ー	ー	ー
Dec 26, 2025	2,130	-0.47%	2,121	72,600	300	22,300	74.33
Dec 19, 2025	2,140	+3.58%	2,095	78,100	500	26,300	52.60
Dec 12, 2025	2,066	-0.58%	2,081	96,600	400	29,300	73.25
Dec 5, 2025	2,078	-1.75%	2,084	70,000	400	21,500	53.75
Nov 28, 2025	2,115	-0.47%	2,119	65,200	500	21,200	42.40
Nov 21, 2025	2,125	+2.07%	2,082	80,200	500	24,000	48.00
Nov 14, 2025	2,082	+2.71%	2,060	79,100	500	24,300	48.60
Nov 7, 2025	2,027	+1.15%	2,015	65,200	400	25,800	64.50
Oct 31, 2025	2,004	-2.67%	2,024	149,900	400	26,800	67.00
Oct 24, 2025	2,059	+1.38%	2,046	141,300	500	27,100	54.20
Oct 17, 2025	2,031	-1.12%	2,042	99,100	500	32,400	64.80
Oct 10, 2025	2,054	-0.96%	2,104	166,100	500	35,100	70.20
Oct 3, 2025	2,074	-4.47%	2,105	168,900	500	32,700	65.40
Sep 26, 2025	2,171	+4.12%	2,155	148,700	600	35,000	58.33
Sep 19, 2025	2,085	-1.33%	2,098	101,700	400	27,600	69.00
Sep 12, 2025	2,113	+1.34%	2,103	126,300	400	27,500	68.75