Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,668 | 1,668 | 1,645 | 1,650 | -11 | -0.66% | 51,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,661 | -5.57% | 1,703 | 168,500 | ー | ー | ー |
Dec 13, 2024 | 1,759 | +0.06% | 1,768 | 66,300 | 9,200 | 29,200 | 3.17 |
Dec 6, 2024 | 1,758 | +0.74% | 1,751 | 52,700 | 9,200 | 27,700 | 3.01 |
Nov 29, 2024 | 1,745 | -1.47% | 1,749 | 63,800 | 9,200 | 27,400 | 2.98 |
Nov 22, 2024 | 1,771 | +0.40% | 1,763 | 43,000 | 9,200 | 25,500 | 2.77 |
Nov 15, 2024 | 1,764 | -0.23% | 1,773 | 48,200 | 9,200 | 25,500 | 2.77 |
Nov 8, 2024 | 1,768 | 0.00% | 1,772 | 39,600 | 9,200 | 26,000 | 2.83 |
Nov 1, 2024 | 1,768 | +1.43% | 1,776 | 117,300 | 9,200 | 26,700 | 2.90 |
Oct 25, 2024 | 1,743 | -2.02% | 1,758 | 83,100 | 9,800 | 27,800 | 2.84 |
Oct 18, 2024 | 1,779 | +3.49% | 1,765 | 107,600 | 9,300 | 27,900 | 3.00 |
Oct 11, 2024 | 1,719 | +0.12% | 1,723 | 118,800 | 9,300 | 31,200 | 3.35 |
Oct 4, 2024 | 1,717 | -1.32% | 1,705 | 103,700 | 9,300 | 32,600 | 3.51 |
Sep 27, 2024 | 1,740 | +1.58% | 1,740 | 124,900 | 9,300 | 33,200 | 3.57 |
Sep 20, 2024 | 1,713 | +5.35% | 1,676 | 168,600 | 9,200 | 43,100 | 4.68 |
Sep 13, 2024 | 1,626 | -2.75% | 1,635 | 227,400 | 9,300 | 51,200 | 5.51 |
Sep 6, 2024 | 1,672 | -1.07% | 1,686 | 241,200 | 9,400 | 49,600 | 5.28 |
Aug 30, 2024 | 1,690 | -2.99% | 1,719 | 311,700 | 12,800 | 55,900 | 4.37 |
Aug 23, 2024 | 1,742 | -0.17% | 1,737 | 207,300 | 16,600 | 41,000 | 2.47 |
Aug 16, 2024 | 1,745 | +3.07% | 1,715 | 143,000 | 15,200 | 41,700 | 2.74 |
Aug 9, 2024 | 1,693 | -3.70% | 1,674 | 259,800 | 14,300 | 37,700 | 2.64 |