About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
1,650
JPY
-11
(-0.66%)
Dec 23, 3:30 pm JST
10.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,020 JPY
52 Week Low Aug 5, 2024
1,563 JPY
Yearly High Jul 17, 2024
2,020 JPY
Yearly Low Aug 5, 2024
1,563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,668 1,668 1,645 1,650 -11 -0.66% 51,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,661 -5.57% 1,703 168,500
Dec 13, 2024 1,759 +0.06% 1,768 66,300 9,200 29,200 3.17
Dec 6, 2024 1,758 +0.74% 1,751 52,700 9,200 27,700 3.01
Nov 29, 2024 1,745 -1.47% 1,749 63,800 9,200 27,400 2.98
Nov 22, 2024 1,771 +0.40% 1,763 43,000 9,200 25,500 2.77
Nov 15, 2024 1,764 -0.23% 1,773 48,200 9,200 25,500 2.77
Nov 8, 2024 1,768 0.00% 1,772 39,600 9,200 26,000 2.83
Nov 1, 2024 1,768 +1.43% 1,776 117,300 9,200 26,700 2.90
Oct 25, 2024 1,743 -2.02% 1,758 83,100 9,800 27,800 2.84
Oct 18, 2024 1,779 +3.49% 1,765 107,600 9,300 27,900 3.00
Oct 11, 2024 1,719 +0.12% 1,723 118,800 9,300 31,200 3.35
Oct 4, 2024 1,717 -1.32% 1,705 103,700 9,300 32,600 3.51
Sep 27, 2024 1,740 +1.58% 1,740 124,900 9,300 33,200 3.57
Sep 20, 2024 1,713 +5.35% 1,676 168,600 9,200 43,100 4.68
Sep 13, 2024 1,626 -2.75% 1,635 227,400 9,300 51,200 5.51
Sep 6, 2024 1,672 -1.07% 1,686 241,200 9,400 49,600 5.28
Aug 30, 2024 1,690 -2.99% 1,719 311,700 12,800 55,900 4.37
Aug 23, 2024 1,742 -0.17% 1,737 207,300 16,600 41,000 2.47
Aug 16, 2024 1,745 +3.07% 1,715 143,000 15,200 41,700 2.74
Aug 9, 2024 1,693 -3.70% 1,674 259,800 14,300 37,700 2.64