AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,124	2,140	2,051	2,054	-20	-0.96%	213,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,054	-0.96%	2,104	166,100	ー	ー	ー
Oct 3, 2025	2,074	-4.47%	2,105	168,900	500	32,700	65.40
Sep 26, 2025	2,171	+4.12%	2,155	148,700	600	35,000	58.33
Sep 19, 2025	2,085	-1.33%	2,098	101,700	400	27,600	69.00
Sep 12, 2025	2,113	+1.34%	2,103	126,300	400	27,500	68.75
Sep 5, 2025	2,085	+9.05%	2,022	499,200	600	27,700	46.17
Aug 29, 2025	1,912	-3.34%	1,939	470,500	400	41,000	102.50
Aug 22, 2025	1,978	+0.76%	1,976	174,000	300	55,900	186.33
Aug 15, 2025	1,963	-1.55%	1,963	205,900	300	58,000	193.33
Aug 8, 2025	1,994	+5.50%	1,951	249,200	800	64,700	80.88
Aug 1, 2025	1,890	+2.33%	1,866	136,000	200	56,100	280.50
Jul 25, 2025	1,847	+2.33%	1,828	67,100	200	49,900	249.50
Jul 18, 2025	1,805	-0.55%	1,829	131,500	200	49,000	245.00
Jul 11, 2025	1,815	-0.55%	1,806	89,200	5,200	51,900	9.98
Jul 4, 2025	1,825	+3.63%	1,810	157,600	10,100	53,300	5.28
Jun 27, 2025	1,761	+0.80%	1,749	86,400	6,100	41,900	6.87
Jun 20, 2025	1,747	-0.06%	1,759	73,200	200	37,300	186.50
Jun 13, 2025	1,748	-1.63%	1,752	140,900	200	31,800	159.00
Jun 6, 2025	1,777	+1.72%	1,753	90,100	2,800	71,900	25.68
May 30, 2025	1,747	+2.16%	1,738	60,200	5,700	74,200	13.02