AIT CORPORATION(9381) Historical

52 Week High Jan 19, 2026

2,329 JPY

52 Week Low May 14, 2025

1,701 JPY

Yearly High Jan 19, 2026

2,329 JPY

Yearly Low Mar 27, 2026

2,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,185	2,212	2,177	2,193	+4	+0.18%	45,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,189	-3.06%	2,218	94,700	200	44,800	224.00
Apr 17, 2026	2,258	+1.07%	2,240	135,700	200	34,100	170.50
Apr 10, 2026	2,234	+0.31%	2,255	86,100	200	29,700	148.50
Apr 3, 2026	2,227	+0.41%	2,208	116,600	1,100	27,800	25.27
Mar 27, 2026	2,218	+0.27%	2,181	139,000	1,100	27,200	24.73
Mar 19, 2026	2,212	+0.87%	2,223	69,300	1,100	27,300	24.82
Mar 13, 2026	2,193	-1.62%	2,205	139,300	1,100	28,300	25.73
Mar 6, 2026	2,229	-2.75%	2,223	175,300	1,100	48,300	43.91
Feb 27, 2026	2,292	+0.48%	2,272	295,500	1,600	52,000	32.50
Feb 20, 2026	2,281	+0.22%	2,279	180,300	300	49,000	163.33
Feb 13, 2026	2,276	+0.09%	2,299	123,000	200	40,500	202.50
Feb 6, 2026	2,274	+1.56%	2,246	174,200	200	44,300	221.50
Jan 30, 2026	2,239	-2.27%	2,233	175,400	200	45,600	228.00
Jan 23, 2026	2,291	-1.25%	2,273	140,700	200	40,100	200.50
Jan 16, 2026	2,320	+3.62%	2,274	160,400	200	40,100	200.50
Jan 9, 2026	2,239	+3.37%	2,245	146,500	500	27,600	55.20
Dec 30, 2025	2,166	+1.69%	2,174	60,100	ー	ー	ー
Dec 26, 2025	2,130	-0.47%	2,121	72,600	300	22,300	74.33
Dec 19, 2025	2,140	+3.58%	2,095	78,100	500	26,300	52.60
Dec 12, 2025	2,066	-0.58%	2,081	96,600	400	29,300	73.25