Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,182 | 2,213 | 2,182 | 2,193 | -9 | -0.41% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,234 | 2,234 | 2,190 | 2,202 | -35 | -1.56% | 22,300 |
| Mar 11, 2026 | 2,248 | 2,254 | 2,234 | 2,237 | +12 | +0.54% | 17,200 |
| Mar 10, 2026 | 2,239 | 2,240 | 2,213 | 2,225 | +15 | +0.68% | 30,400 |
| Mar 9, 2026 | 2,190 | 2,211 | 2,150 | 2,210 | -19 | -0.85% | 47,300 |
| Mar 6, 2026 | 2,240 | 2,240 | 2,202 | 2,229 | -16 | -0.71% | 17,100 |
| Mar 5, 2026 | 2,239 | 2,267 | 2,226 | 2,245 | +69 | +3.17% | 37,100 |
| Mar 4, 2026 | 2,201 | 2,202 | 2,122 | 2,176 | -58 | -2.60% | 55,000 |
| Mar 3, 2026 | 2,261 | 2,261 | 2,233 | 2,234 | -48 | -2.10% | 35,200 |
| Mar 2, 2026 | 2,250 | 2,289 | 2,231 | 2,282 | -10 | -0.44% | 30,900 |
| Feb 27, 2026 | 2,241 | 2,295 | 2,239 | 2,292 | +52 | +2.32% | 67,600 |
| Feb 26, 2026 | 2,212 | 2,256 | 2,210 | 2,240 | -70 | -3.03% | 105,800 |
| Feb 25, 2026 | 2,311 | 2,319 | 2,304 | 2,310 | -1 | -0.04% | 77,300 |
| Feb 24, 2026 | 2,292 | 2,318 | 2,277 | 2,311 | +30 | +1.32% | 44,800 |
| Feb 20, 2026 | 2,306 | 2,306 | 2,277 | 2,281 | -25 | -1.08% | 32,100 |
| Feb 19, 2026 | 2,280 | 2,310 | 2,270 | 2,306 | +28 | +1.23% | 34,900 |
| Feb 18, 2026 | 2,272 | 2,284 | 2,268 | 2,278 | +10 | +0.44% | 24,600 |
| Feb 17, 2026 | 2,284 | 2,289 | 2,268 | 2,268 | -17 | -0.74% | 46,400 |
| Feb 16, 2026 | 2,292 | 2,292 | 2,268 | 2,285 | +9 | +0.40% | 42,300 |
| Feb 13, 2026 | 2,303 | 2,314 | 2,274 | 2,276 | -34 | -1.47% | 33,500 |
| Feb 12, 2026 | 2,317 | 2,328 | 2,310 | 2,310 | +10 | +0.43% | 35,700 |