AIT CORPORATION(9381) Historical

52 Week High Jan 19, 2026

2,329 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Jan 19, 2026

2,329 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,222	2,239	2,199	2,239	+18	+0.81%	38,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,232	2,233	2,207	2,221	-24	-1.07%	33,300
Jan 27, 2026	2,231	2,253	2,215	2,245	+4	+0.18%	39,700
Jan 26, 2026	2,270	2,270	2,235	2,241	-50	-2.18%	42,300
Jan 23, 2026	2,288	2,293	2,273	2,291	+13	+0.57%	20,700
Jan 22, 2026	2,278	2,293	2,260	2,278	+30	+1.33%	26,400
Jan 21, 2026	2,238	2,255	2,231	2,248	-8	-0.35%	28,900
Jan 20, 2026	2,300	2,300	2,253	2,256	-52	-2.25%	41,900
Jan 19, 2026	2,320	2,329	2,292	2,308	-12	-0.52%	22,800
Jan 16, 2026	2,305	2,320	2,289	2,320	+20	+0.87%	33,200
Jan 15, 2026	2,265	2,314	2,260	2,300	+47	+2.09%	33,300
Jan 14, 2026	2,279	2,282	2,234	2,253	-20	-0.88%	70,100
Jan 13, 2026	2,277	2,280	2,240	2,273	+34	+1.52%	23,800
Jan 9, 2026	2,240	2,259	2,234	2,239	-2	-0.09%	21,100
Jan 8, 2026	2,272	2,283	2,241	2,241	-21	-0.93%	21,600
Jan 7, 2026	2,290	2,290	2,250	2,262	-16	-0.70%	43,000
Jan 6, 2026	2,214	2,285	2,208	2,278	+79	+3.59%	36,000
Jan 5, 2026	2,170	2,202	2,166	2,199	+33	+1.52%	24,800
Dec 30, 2025	2,185	2,210	2,166	2,166	-19	-0.87%	26,600
Dec 29, 2025	2,145	2,185	2,145	2,185	+55	+2.58%	33,500
Dec 26, 2025	2,107	2,130	2,104	2,130	+22	+1.04%	18,900