kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,066
JPY
+22
(+1.08%)
Dec 12, 3:30 pm JST
13.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,403 JPY
Yearly High Sep 29, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,073 2,075 2,051 2,066 +22 +1.08% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,099 2,099 2,041 2,044 -55 -2.62% 36,400
Dec 10, 2025 2,093 2,099 2,085 2,099 +10 +0.48% 10,100
Dec 9, 2025 2,099 2,105 2,082 2,089 -11 -0.52% 16,700
Dec 8, 2025 2,104 2,104 2,081 2,100 +22 +1.06% 16,300
Dec 5, 2025 2,089 2,093 2,071 2,078 -21 -1.00% 10,900
Dec 4, 2025 2,073 2,102 2,073 2,099 +26 +1.25% 14,600
Dec 3, 2025 2,070 2,089 2,070 2,073 -16 -0.77% 11,500
Dec 2, 2025 2,096 2,110 2,070 2,089 +24 +1.16% 13,700
Dec 1, 2025 2,112 2,112 2,064 2,065 -50 -2.36% 19,300
Nov 28, 2025 2,101 2,116 2,101 2,115 0 0.00% 11,900
Nov 27, 2025 2,136 2,136 2,108 2,115 -14 -0.66% 19,900
Nov 26, 2025 2,115 2,129 2,114 2,129 +5 +0.24% 15,600
Nov 25, 2025 2,120 2,129 2,111 2,124 -1 -0.05% 17,800
Nov 21, 2025 2,078 2,125 2,074 2,125 +47 +2.26% 20,100
Nov 20, 2025 2,085 2,085 2,061 2,078 +12 +0.58% 13,900
Nov 19, 2025 2,066 2,080 2,060 2,066 +1 +0.05% 13,700
Nov 18, 2025 2,076 2,083 2,060 2,065 -20 -0.96% 20,400
Nov 17, 2025 2,069 2,092 2,067 2,085 +3 +0.14% 12,100
Nov 14, 2025 2,088 2,091 2,067 2,082 +1 +0.05% 12,000
Nov 13, 2025 2,090 2,090 2,063 2,081 +16 +0.77% 8,400