Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,668 | 1,668 | 1,645 | 1,650 | -11 | -0.66% | 51,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,695 | 1,695 | 1,661 | 1,661 | -34 | -2.01% | 43,500 |
Dec 19, 2024 | 1,697 | 1,725 | 1,672 | 1,695 | -15 | -0.88% | 61,900 |
Dec 18, 2024 | 1,751 | 1,751 | 1,706 | 1,710 | -47 | -2.68% | 38,300 |
Dec 17, 2024 | 1,761 | 1,761 | 1,748 | 1,757 | +5 | +0.29% | 10,700 |
Dec 16, 2024 | 1,760 | 1,769 | 1,752 | 1,752 | -7 | -0.40% | 14,100 |
Dec 13, 2024 | 1,760 | 1,775 | 1,759 | 1,759 | -14 | -0.79% | 16,300 |
Dec 12, 2024 | 1,766 | 1,777 | 1,766 | 1,773 | +3 | +0.17% | 11,900 |
Dec 11, 2024 | 1,791 | 1,791 | 1,758 | 1,770 | +5 | +0.28% | 14,500 |
Dec 10, 2024 | 1,780 | 1,780 | 1,757 | 1,765 | -5 | -0.28% | 10,200 |
Dec 9, 2024 | 1,759 | 1,773 | 1,756 | 1,770 | +12 | +0.68% | 13,400 |
Dec 6, 2024 | 1,760 | 1,760 | 1,753 | 1,758 | -1 | -0.06% | 6,000 |
Dec 5, 2024 | 1,758 | 1,764 | 1,745 | 1,759 | +9 | +0.51% | 10,800 |
Dec 4, 2024 | 1,759 | 1,759 | 1,745 | 1,750 | -9 | -0.51% | 9,500 |
Dec 3, 2024 | 1,740 | 1,759 | 1,740 | 1,759 | +19 | +1.09% | 14,300 |
Dec 2, 2024 | 1,727 | 1,750 | 1,727 | 1,740 | -5 | -0.29% | 12,100 |
Nov 29, 2024 | 1,767 | 1,767 | 1,736 | 1,745 | -22 | -1.25% | 12,500 |
Nov 28, 2024 | 1,732 | 1,767 | 1,732 | 1,767 | +30 | +1.73% | 9,600 |
Nov 27, 2024 | 1,756 | 1,756 | 1,727 | 1,737 | -24 | -1.36% | 20,400 |
Nov 26, 2024 | 1,753 | 1,765 | 1,753 | 1,761 | +7 | +0.40% | 9,500 |
Nov 25, 2024 | 1,773 | 1,774 | 1,754 | 1,754 | -17 | -0.96% | 11,800 |