AIT CORPORATION(9381) Historical

52 Week High Jan 19, 2026

2,329 JPY

52 Week Low May 14, 2025

1,701 JPY

Yearly High Jan 19, 2026

2,329 JPY

Yearly Low Mar 27, 2026

2,107 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,212	2,212	2,185	2,193	-19	-0.86%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,180	2,212	2,180	2,212	+26	+1.19%	19,400
Apr 27, 2026	2,185	2,197	2,177	2,186	-3	-0.14%	20,800
Apr 24, 2026	2,237	2,237	2,189	2,189	-10	-0.45%	15,700
Apr 23, 2026	2,213	2,213	2,183	2,199	-22	-0.99%	25,600
Apr 22, 2026	2,241	2,242	2,215	2,221	-20	-0.89%	16,200
Apr 21, 2026	2,241	2,248	2,234	2,241	+10	+0.45%	11,300
Apr 20, 2026	2,279	2,279	2,228	2,231	-27	-1.20%	25,900
Apr 17, 2026	2,251	2,259	2,241	2,258	+12	+0.53%	14,600
Apr 16, 2026	2,277	2,277	2,240	2,246	-20	-0.88%	22,400
Apr 15, 2026	2,291	2,298	2,247	2,266	-3	-0.13%	29,300
Apr 14, 2026	2,199	2,269	2,162	2,269	+74	+3.37%	50,700
Apr 13, 2026	2,234	2,235	2,181	2,195	-39	-1.75%	18,700
Apr 10, 2026	2,260	2,267	2,223	2,234	-8	-0.36%	13,900
Apr 9, 2026	2,262	2,263	2,242	2,242	-14	-0.62%	9,500
Apr 8, 2026	2,284	2,292	2,242	2,256	+8	+0.36%	37,700
Apr 7, 2026	2,235	2,255	2,235	2,248	+15	+0.67%	10,900
Apr 6, 2026	2,245	2,248	2,233	2,233	+6	+0.27%	14,100
Apr 3, 2026	2,221	2,245	2,221	2,227	-4	-0.18%	13,700
Apr 2, 2026	2,229	2,261	2,217	2,231	+15	+0.68%	18,500
Apr 1, 2026	2,236	2,236	2,199	2,216	+25	+1.14%	27,000