kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,193
JPY
-9
(-0.41%)
Mar 13, 3:30 pm JST
13.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,329 JPY
52 Week Low Apr 7, 2025
1,403 JPY
Yearly High Jan 19, 2026
2,329 JPY
Yearly Low Apr 7, 2025
1,403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,182 2,213 2,182 2,193 -9 -0.41% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,234 2,234 2,190 2,202 -35 -1.56% 22,300
Mar 11, 2026 2,248 2,254 2,234 2,237 +12 +0.54% 17,200
Mar 10, 2026 2,239 2,240 2,213 2,225 +15 +0.68% 30,400
Mar 9, 2026 2,190 2,211 2,150 2,210 -19 -0.85% 47,300
Mar 6, 2026 2,240 2,240 2,202 2,229 -16 -0.71% 17,100
Mar 5, 2026 2,239 2,267 2,226 2,245 +69 +3.17% 37,100
Mar 4, 2026 2,201 2,202 2,122 2,176 -58 -2.60% 55,000
Mar 3, 2026 2,261 2,261 2,233 2,234 -48 -2.10% 35,200
Mar 2, 2026 2,250 2,289 2,231 2,282 -10 -0.44% 30,900
Feb 27, 2026 2,241 2,295 2,239 2,292 +52 +2.32% 67,600
Feb 26, 2026 2,212 2,256 2,210 2,240 -70 -3.03% 105,800
Feb 25, 2026 2,311 2,319 2,304 2,310 -1 -0.04% 77,300
Feb 24, 2026 2,292 2,318 2,277 2,311 +30 +1.32% 44,800
Feb 20, 2026 2,306 2,306 2,277 2,281 -25 -1.08% 32,100
Feb 19, 2026 2,280 2,310 2,270 2,306 +28 +1.23% 34,900
Feb 18, 2026 2,272 2,284 2,268 2,278 +10 +0.44% 24,600
Feb 17, 2026 2,284 2,289 2,268 2,268 -17 -0.74% 46,400
Feb 16, 2026 2,292 2,292 2,268 2,285 +9 +0.40% 42,300
Feb 13, 2026 2,303 2,314 2,274 2,276 -34 -1.47% 33,500
Feb 12, 2026 2,317 2,328 2,310 2,310 +10 +0.43% 35,700