AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,059	2,059	2,059	2,059	+14	+0.68%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	2,060	2,062	2,043	2,045	-12	-0.58%	22,300
Oct 20, 2025	2,059	2,059	2,041	2,057	+26	+1.28%	13,800
Oct 17, 2025	2,031	2,035	2,017	2,031	+1	+0.05%	19,200
Oct 16, 2025	2,083	2,083	2,030	2,030	-34	-1.65%	22,100
Oct 15, 2025	2,069	2,071	2,051	2,064	+17	+0.83%	20,100
Oct 14, 2025	2,050	2,070	2,026	2,047	-7	-0.34%	37,700
Oct 10, 2025	2,100	2,106	2,051	2,054	-64	-3.02%	47,500
Oct 9, 2025	2,114	2,125	2,100	2,118	+4	+0.19%	28,300
Oct 8, 2025	2,107	2,140	2,101	2,114	+18	+0.86%	27,200
Oct 7, 2025	2,102	2,110	2,085	2,096	-31	-1.46%	27,900
Oct 6, 2025	2,124	2,130	2,095	2,127	+53	+2.56%	35,200
Oct 3, 2025	2,061	2,076	2,049	2,074	+19	+0.92%	18,300
Oct 2, 2025	2,074	2,074	2,045	2,055	-11	-0.53%	33,400
Oct 1, 2025	2,139	2,139	2,064	2,066	-73	-3.41%	56,600
Sep 30, 2025	2,158	2,158	2,134	2,139	-9	-0.42%	24,600
Sep 29, 2025	2,199	2,199	2,141	2,148	-23	-1.06%	36,000
Sep 26, 2025	2,155	2,175	2,155	2,171	+18	+0.84%	34,400
Sep 25, 2025	2,143	2,153	2,128	2,153	+28	+1.32%	23,900
Sep 24, 2025	2,136	2,145	2,122	2,125	-11	-0.51%	28,900
Sep 22, 2025	2,185	2,188	2,131	2,136	+51	+2.45%	61,500