AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,112	2,112	2,064	2,078	-37	-1.75%	80,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,037	2,136	1,995	2,115	+111	+5.54%	289,700
Oct, 2025	2,139	2,140	1,987	2,004	-135	-6.31%	664,700
Sep, 2025	1,912	2,199	1,909	2,139	+227	+11.87%	936,500
Aug, 2025	1,875	2,004	1,873	1,912	+37	+1.97%	1,134,000
Jul, 2025	1,785	1,886	1,785	1,875	+103	+5.81%	518,400
Jun, 2025	1,737	1,789	1,727	1,772	+25	+1.43%	419,200
May, 2025	1,745	1,799	1,701	1,747	-3	-0.17%	409,300
Apr, 2025	1,692	1,835	1,403	1,750	+66	+3.92%	1,045,300
Mar, 2025	1,593	1,760	1,579	1,684	+104	+6.58%	831,800
Feb, 2025	1,699	1,703	1,568	1,580	-133	-7.76%	651,500
Jan, 2025	1,717	1,735	1,637	1,713	-5	-0.29%	446,300
Dec, 2024	1,727	1,791	1,637	1,718	-27	-1.55%	470,700
Nov, 2024	1,785	1,799	1,727	1,745	-37	-2.08%	204,400
Oct, 2024	1,710	1,797	1,680	1,782	+76	+4.45%	488,800
Sep, 2024	1,700	1,760	1,607	1,706	+16	+0.95%	794,000
Aug, 2024	1,928	1,930	1,563	1,690	-250	-12.89%	1,017,200
Jul, 2024	1,851	2,020	1,843	1,940	+88	+4.75%	723,800
Jun, 2024	1,810	1,890	1,769	1,852	+52	+2.89%	500,800
May, 2024	1,796	1,820	1,741	1,800	+10	+0.56%	300,100
Apr, 2024	1,819	1,820	1,686	1,790	-21	-1.16%	686,700