Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,727 | 1,791 | 1,645 | 1,650 | -95 | -5.44% | 389,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,785 | 1,799 | 1,727 | 1,745 | -37 | -2.08% | 204,400 |
Oct, 2024 | 1,710 | 1,797 | 1,680 | 1,782 | +76 | +4.45% | 488,800 |
Sep, 2024 | 1,700 | 1,760 | 1,607 | 1,706 | +16 | +0.95% | 794,000 |
Aug, 2024 | 1,928 | 1,930 | 1,563 | 1,690 | -250 | -12.89% | 1,017,200 |
Jul, 2024 | 1,851 | 2,020 | 1,843 | 1,940 | +88 | +4.75% | 723,800 |
Jun, 2024 | 1,810 | 1,890 | 1,769 | 1,852 | +52 | +2.89% | 500,800 |
May, 2024 | 1,796 | 1,820 | 1,741 | 1,800 | +10 | +0.56% | 300,100 |
Apr, 2024 | 1,819 | 1,820 | 1,686 | 1,790 | -21 | -1.16% | 686,700 |
Mar, 2024 | 1,770 | 1,838 | 1,677 | 1,811 | +16 | +0.89% | 910,300 |
Feb, 2024 | 1,897 | 1,922 | 1,747 | 1,795 | -101 | -5.33% | 1,634,200 |
Jan, 2024 | 1,744 | 1,896 | 1,720 | 1,896 | +170 | +9.85% | 1,552,900 |
Dec, 2023 | 1,668 | 1,738 | 1,645 | 1,726 | +62 | +3.73% | 970,600 |
Nov, 2023 | 1,662 | 1,698 | 1,614 | 1,664 | +19 | +1.16% | 670,900 |
Oct, 2023 | 1,766 | 1,796 | 1,578 | 1,645 | -126 | -7.11% | 903,200 |
Sep, 2023 | 1,824 | 1,858 | 1,760 | 1,771 | -72 | -3.91% | 996,400 |
Aug, 2023 | 1,876 | 1,970 | 1,830 | 1,843 | -19 | -1.02% | 1,188,200 |
Jul, 2023 | 1,886 | 1,927 | 1,720 | 1,862 | -1 | -0.05% | 1,175,700 |
Jun, 2023 | 1,615 | 1,928 | 1,613 | 1,863 | +241 | +14.86% | 1,492,000 |
May, 2023 | 1,598 | 1,716 | 1,588 | 1,622 | +29 | +1.82% | 1,313,800 |
Apr, 2023 | 1,630 | 1,690 | 1,522 | 1,593 | -23 | -1.42% | 1,687,800 |