kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,188
JPY
-24
(-1.08%)
Apr 30, 1:07 pm JST
13.64
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
2,186.1
Apr 30, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,329 JPY
52 Week Low May 14, 2025
1,701 JPY
Yearly High Jan 19, 2026
2,329 JPY
Yearly Low Mar 27, 2026
2,107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,236 2,298 2,162 2,188 -3 -0.14% 422,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,250 2,289 2,107 2,191 -101 -4.41% 580,300
Feb, 2026 2,266 2,328 2,210 2,292 +53 +2.37% 773,000
Jan, 2026 2,170 2,329 2,166 2,239 +73 +3.37% 623,000
Dec, 2025 2,112 2,210 2,041 2,166 +51 +2.41% 377,400
Nov, 2025 2,037 2,136 1,995 2,115 +111 +5.54% 289,700
Oct, 2025 2,139 2,140 1,987 2,004 -135 -6.31% 664,700
Sep, 2025 1,912 2,199 1,909 2,139 +227 +11.87% 936,500
Aug, 2025 1,875 2,004 1,873 1,912 +37 +1.97% 1,134,000
Jul, 2025 1,785 1,886 1,785 1,875 +103 +5.81% 518,400
Jun, 2025 1,737 1,789 1,727 1,772 +25 +1.43% 419,200
May, 2025 1,745 1,799 1,701 1,747 -3 -0.17% 409,300
Apr, 2025 1,692 1,835 1,403 1,750 +66 +3.92% 1,045,300
Mar, 2025 1,593 1,760 1,579 1,684 +104 +6.58% 831,800
Feb, 2025 1,699 1,703 1,568 1,580 -133 -7.76% 651,500
Jan, 2025 1,717 1,735 1,637 1,713 -5 -0.29% 446,300
Dec, 2024 1,727 1,791 1,637 1,718 -27 -1.55% 470,700
Nov, 2024 1,785 1,799 1,727 1,745 -37 -2.08% 204,400
Oct, 2024 1,710 1,797 1,680 1,782 +76 +4.45% 488,800
Sep, 2024 1,700 1,760 1,607 1,706 +16 +0.95% 794,000
Aug, 2024 1,928 1,930 1,563 1,690 -250 -12.89% 1,017,200