Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,073 | 2,075 | 2,051 | 2,066 | +22 | +1.08% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,932 | 1,947 | 1,921 | 1,947 | -10 | -0.51% | 37,800 |
| Aug 13, 2025 | 1,971 | 1,986 | 1,950 | 1,957 | -26 | -1.31% | 65,500 |
| Aug 12, 2025 | 1,999 | 2,000 | 1,971 | 1,983 | -11 | -0.55% | 64,500 |
| Aug 8, 2025 | 1,984 | 2,004 | 1,980 | 1,994 | +14 | +0.71% | 47,800 |
| Aug 7, 2025 | 1,973 | 1,985 | 1,970 | 1,980 | +7 | +0.35% | 24,900 |
| Aug 6, 2025 | 1,950 | 1,986 | 1,941 | 1,973 | +50 | +2.60% | 79,000 |
| Aug 5, 2025 | 1,928 | 1,936 | 1,906 | 1,923 | -1 | -0.05% | 41,800 |
| Aug 4, 2025 | 1,895 | 1,928 | 1,888 | 1,924 | +34 | +1.80% | 55,700 |
| Aug 1, 2025 | 1,875 | 1,890 | 1,873 | 1,890 | +15 | +0.80% | 34,400 |
| Jul 31, 2025 | 1,864 | 1,886 | 1,863 | 1,875 | +16 | +0.86% | 37,500 |
| Jul 30, 2025 | 1,845 | 1,867 | 1,842 | 1,859 | +15 | +0.81% | 32,800 |
| Jul 29, 2025 | 1,840 | 1,846 | 1,837 | 1,844 | +1 | +0.05% | 13,000 |
| Jul 28, 2025 | 1,860 | 1,867 | 1,840 | 1,843 | -4 | -0.22% | 18,300 |
| Jul 25, 2025 | 1,827 | 1,848 | 1,827 | 1,847 | +20 | +1.09% | 16,200 |
| Jul 24, 2025 | 1,833 | 1,839 | 1,826 | 1,827 | 0 | 0.00% | 19,700 |
| Jul 23, 2025 | 1,826 | 1,834 | 1,820 | 1,827 | +14 | +0.77% | 21,700 |
| Jul 22, 2025 | 1,818 | 1,818 | 1,807 | 1,813 | +8 | +0.44% | 9,500 |
| Jul 18, 2025 | 1,827 | 1,827 | 1,805 | 1,805 | -16 | -0.88% | 14,100 |
| Jul 17, 2025 | 1,802 | 1,823 | 1,802 | 1,821 | +12 | +0.66% | 11,100 |
| Jul 16, 2025 | 1,815 | 1,828 | 1,807 | 1,809 | -17 | -0.93% | 25,300 |