kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,066
JPY
+22
(+1.08%)
Dec 12, 3:30 pm JST
13.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,403 JPY
Yearly High Sep 29, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,073 2,075 2,051 2,066 +22 +1.08% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,932 1,947 1,921 1,947 -10 -0.51% 37,800
Aug 13, 2025 1,971 1,986 1,950 1,957 -26 -1.31% 65,500
Aug 12, 2025 1,999 2,000 1,971 1,983 -11 -0.55% 64,500
Aug 8, 2025 1,984 2,004 1,980 1,994 +14 +0.71% 47,800
Aug 7, 2025 1,973 1,985 1,970 1,980 +7 +0.35% 24,900
Aug 6, 2025 1,950 1,986 1,941 1,973 +50 +2.60% 79,000
Aug 5, 2025 1,928 1,936 1,906 1,923 -1 -0.05% 41,800
Aug 4, 2025 1,895 1,928 1,888 1,924 +34 +1.80% 55,700
Aug 1, 2025 1,875 1,890 1,873 1,890 +15 +0.80% 34,400
Jul 31, 2025 1,864 1,886 1,863 1,875 +16 +0.86% 37,500
Jul 30, 2025 1,845 1,867 1,842 1,859 +15 +0.81% 32,800
Jul 29, 2025 1,840 1,846 1,837 1,844 +1 +0.05% 13,000
Jul 28, 2025 1,860 1,867 1,840 1,843 -4 -0.22% 18,300
Jul 25, 2025 1,827 1,848 1,827 1,847 +20 +1.09% 16,200
Jul 24, 2025 1,833 1,839 1,826 1,827 0 0.00% 19,700
Jul 23, 2025 1,826 1,834 1,820 1,827 +14 +0.77% 21,700
Jul 22, 2025 1,818 1,818 1,807 1,813 +8 +0.44% 9,500
Jul 18, 2025 1,827 1,827 1,805 1,805 -16 -0.88% 14,100
Jul 17, 2025 1,802 1,823 1,802 1,821 +12 +0.66% 11,100
Jul 16, 2025 1,815 1,828 1,807 1,809 -17 -0.93% 25,300