Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,073 | 2,075 | 2,051 | 2,066 | +22 | +1.08% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,113 | 2,113 | 2,086 | 2,103 | -5 | -0.24% | 11,100 |
| Sep 10, 2025 | 2,101 | 2,108 | 2,085 | 2,108 | +11 | +0.52% | 25,100 |
| Sep 9, 2025 | 2,115 | 2,130 | 2,090 | 2,097 | -12 | -0.57% | 25,400 |
| Sep 8, 2025 | 2,094 | 2,110 | 2,090 | 2,109 | +24 | +1.15% | 42,400 |
| Sep 5, 2025 | 2,084 | 2,103 | 2,060 | 2,085 | +1 | +0.05% | 44,500 |
| Sep 4, 2025 | 2,073 | 2,104 | 2,053 | 2,084 | +13 | +0.63% | 60,600 |
| Sep 3, 2025 | 2,032 | 2,077 | 2,030 | 2,071 | +63 | +3.14% | 144,800 |
| Sep 2, 2025 | 1,993 | 2,008 | 1,964 | 2,008 | +93 | +4.86% | 198,600 |
| Sep 1, 2025 | 1,912 | 1,930 | 1,909 | 1,915 | +3 | +0.16% | 50,700 |
| Aug 29, 2025 | 1,901 | 1,928 | 1,885 | 1,912 | +11 | +0.58% | 95,700 |
| Aug 28, 2025 | 1,902 | 1,914 | 1,892 | 1,901 | -86 | -4.33% | 162,400 |
| Aug 27, 2025 | 1,984 | 1,993 | 1,972 | 1,987 | +8 | +0.40% | 83,400 |
| Aug 26, 2025 | 1,985 | 1,993 | 1,968 | 1,979 | -6 | -0.30% | 69,300 |
| Aug 25, 2025 | 1,986 | 1,992 | 1,974 | 1,985 | +7 | +0.35% | 59,700 |
| Aug 22, 2025 | 1,988 | 1,988 | 1,971 | 1,978 | -1 | -0.05% | 31,300 |
| Aug 21, 2025 | 1,990 | 1,990 | 1,968 | 1,979 | -4 | -0.20% | 35,400 |
| Aug 20, 2025 | 1,995 | 1,995 | 1,972 | 1,983 | +2 | +0.10% | 36,200 |
| Aug 19, 2025 | 1,969 | 1,982 | 1,966 | 1,981 | +13 | +0.66% | 32,000 |
| Aug 18, 2025 | 1,977 | 1,978 | 1,965 | 1,968 | +5 | +0.25% | 39,100 |
| Aug 15, 2025 | 1,948 | 1,964 | 1,943 | 1,963 | +16 | +0.82% | 38,100 |