kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,066
JPY
+22
(+1.08%)
Dec 12, 3:30 pm JST
13.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,403 JPY
Yearly High Sep 29, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,073 2,075 2,051 2,066 +22 +1.08% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,113 2,113 2,086 2,103 -5 -0.24% 11,100
Sep 10, 2025 2,101 2,108 2,085 2,108 +11 +0.52% 25,100
Sep 9, 2025 2,115 2,130 2,090 2,097 -12 -0.57% 25,400
Sep 8, 2025 2,094 2,110 2,090 2,109 +24 +1.15% 42,400
Sep 5, 2025 2,084 2,103 2,060 2,085 +1 +0.05% 44,500
Sep 4, 2025 2,073 2,104 2,053 2,084 +13 +0.63% 60,600
Sep 3, 2025 2,032 2,077 2,030 2,071 +63 +3.14% 144,800
Sep 2, 2025 1,993 2,008 1,964 2,008 +93 +4.86% 198,600
Sep 1, 2025 1,912 1,930 1,909 1,915 +3 +0.16% 50,700
Aug 29, 2025 1,901 1,928 1,885 1,912 +11 +0.58% 95,700
Aug 28, 2025 1,902 1,914 1,892 1,901 -86 -4.33% 162,400
Aug 27, 2025 1,984 1,993 1,972 1,987 +8 +0.40% 83,400
Aug 26, 2025 1,985 1,993 1,968 1,979 -6 -0.30% 69,300
Aug 25, 2025 1,986 1,992 1,974 1,985 +7 +0.35% 59,700
Aug 22, 2025 1,988 1,988 1,971 1,978 -1 -0.05% 31,300
Aug 21, 2025 1,990 1,990 1,968 1,979 -4 -0.20% 35,400
Aug 20, 2025 1,995 1,995 1,972 1,983 +2 +0.10% 36,200
Aug 19, 2025 1,969 1,982 1,966 1,981 +13 +0.66% 32,000
Aug 18, 2025 1,977 1,978 1,965 1,968 +5 +0.25% 39,100
Aug 15, 2025 1,948 1,964 1,943 1,963 +16 +0.82% 38,100