AIT CORPORATION(9381) Historical

52 Week High Sep 29, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,403 JPY

Yearly High Sep 29, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,073	2,075	2,051	2,066	+22	+1.08%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,060	2,089	2,040	2,065	+16	+0.78%	20,200
Nov 11, 2025	2,042	2,052	2,026	2,049	+14	+0.69%	18,900
Nov 10, 2025	2,077	2,077	2,026	2,035	+8	+0.39%	19,600
Nov 7, 2025	1,997	2,029	1,997	2,027	+13	+0.65%	11,400
Nov 6, 2025	2,018	2,024	2,000	2,014	+4	+0.20%	11,700
Nov 5, 2025	2,018	2,028	1,995	2,010	-2	-0.10%	23,000
Nov 4, 2025	2,037	2,037	2,006	2,012	+8	+0.40%	19,100
Oct 31, 2025	1,992	2,010	1,989	2,004	+12	+0.60%	18,800
Oct 30, 2025	2,009	2,009	1,992	1,992	-3	-0.15%	30,300
Oct 29, 2025	2,029	2,029	1,987	1,995	-34	-1.68%	48,400
Oct 28, 2025	2,086	2,086	2,025	2,029	-57	-2.73%	23,200
Oct 27, 2025	2,096	2,119	2,065	2,086	+27	+1.31%	29,200
Oct 24, 2025	2,070	2,070	2,049	2,059	-2	-0.10%	14,500
Oct 23, 2025	2,038	2,069	2,036	2,061	+23	+1.13%	15,300
Oct 22, 2025	2,059	2,067	2,032	2,038	-7	-0.34%	75,400
Oct 21, 2025	2,060	2,062	2,043	2,045	-12	-0.58%	22,300
Oct 20, 2025	2,059	2,059	2,041	2,057	+26	+1.28%	13,800
Oct 17, 2025	2,031	2,035	2,017	2,031	+1	+0.05%	19,200
Oct 16, 2025	2,083	2,083	2,030	2,030	-34	-1.65%	22,100
Oct 15, 2025	2,069	2,071	2,051	2,064	+17	+0.83%	20,100