kabutan

AIT CORPORATION(9381) Historical

9381
TSE Prime
AIT CORPORATION
2,066
JPY
+22
(+1.08%)
Dec 12, 3:30 pm JST
13.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,403 JPY
Yearly High Sep 29, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,073 2,075 2,051 2,066 +22 +1.08% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,921 1,930 1,898 1,907 -26 -1.35% 24,900
Jul 19, 2024 1,953 1,956 1,923 1,933 -19 -0.97% 20,800
Jul 18, 2024 1,974 2,005 1,930 1,952 -26 -1.31% 81,200
Jul 17, 2024 2,005 2,020 1,974 1,978 -31 -1.54% 37,700
Jul 16, 2024 1,899 2,010 1,899 2,009 +121 +6.41% 149,100
Jul 12, 2024 1,872 1,905 1,872 1,888 +8 +0.43% 51,000
Jul 11, 2024 1,883 1,883 1,862 1,880 +17 +0.91% 24,600
Jul 10, 2024 1,864 1,864 1,850 1,863 -2 -0.11% 23,100
Jul 9, 2024 1,882 1,882 1,856 1,865 -8 -0.43% 18,700
Jul 8, 2024 1,880 1,887 1,869 1,873 +2 +0.11% 15,900
Jul 5, 2024 1,888 1,890 1,865 1,871 -11 -0.58% 18,400
Jul 4, 2024 1,874 1,882 1,870 1,882 +11 +0.59% 17,100
Jul 3, 2024 1,858 1,875 1,858 1,871 +7 +0.38% 17,900
Jul 2, 2024 1,843 1,869 1,843 1,864 +12 +0.65% 25,600
Jul 1, 2024 1,851 1,874 1,851 1,852 0 0.00% 25,800
Jun 28, 2024 1,866 1,873 1,851 1,852 -24 -1.28% 15,000
Jun 27, 2024 1,878 1,890 1,867 1,876 -2 -0.11% 31,900
Jun 26, 2024 1,863 1,881 1,851 1,878 +2 +0.11% 36,800
Jun 25, 2024 1,863 1,882 1,828 1,876 ー% 52,500