Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,073 | 2,075 | 2,051 | 2,066 | +22 | +1.08% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,921 | 1,930 | 1,898 | 1,907 | -26 | -1.35% | 24,900 |
| Jul 19, 2024 | 1,953 | 1,956 | 1,923 | 1,933 | -19 | -0.97% | 20,800 |
| Jul 18, 2024 | 1,974 | 2,005 | 1,930 | 1,952 | -26 | -1.31% | 81,200 |
| Jul 17, 2024 | 2,005 | 2,020 | 1,974 | 1,978 | -31 | -1.54% | 37,700 |
| Jul 16, 2024 | 1,899 | 2,010 | 1,899 | 2,009 | +121 | +6.41% | 149,100 |
| Jul 12, 2024 | 1,872 | 1,905 | 1,872 | 1,888 | +8 | +0.43% | 51,000 |
| Jul 11, 2024 | 1,883 | 1,883 | 1,862 | 1,880 | +17 | +0.91% | 24,600 |
| Jul 10, 2024 | 1,864 | 1,864 | 1,850 | 1,863 | -2 | -0.11% | 23,100 |
| Jul 9, 2024 | 1,882 | 1,882 | 1,856 | 1,865 | -8 | -0.43% | 18,700 |
| Jul 8, 2024 | 1,880 | 1,887 | 1,869 | 1,873 | +2 | +0.11% | 15,900 |
| Jul 5, 2024 | 1,888 | 1,890 | 1,865 | 1,871 | -11 | -0.58% | 18,400 |
| Jul 4, 2024 | 1,874 | 1,882 | 1,870 | 1,882 | +11 | +0.59% | 17,100 |
| Jul 3, 2024 | 1,858 | 1,875 | 1,858 | 1,871 | +7 | +0.38% | 17,900 |
| Jul 2, 2024 | 1,843 | 1,869 | 1,843 | 1,864 | +12 | +0.65% | 25,600 |
| Jul 1, 2024 | 1,851 | 1,874 | 1,851 | 1,852 | 0 | 0.00% | 25,800 |
| Jun 28, 2024 | 1,866 | 1,873 | 1,851 | 1,852 | -24 | -1.28% | 15,000 |
| Jun 27, 2024 | 1,878 | 1,890 | 1,867 | 1,876 | -2 | -0.11% | 31,900 |
| Jun 26, 2024 | 1,863 | 1,881 | 1,851 | 1,878 | +2 | +0.11% | 36,800 |
| Jun 25, 2024 | 1,863 | 1,882 | 1,828 | 1,876 | ー | ー% | 52,500 |