Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,073 | 2,075 | 2,051 | 2,066 | +22 | +1.08% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,099 | 2,099 | 2,041 | 2,044 | -55 | -2.62% | 36,400 |
| Dec 10, 2025 | 2,093 | 2,099 | 2,085 | 2,099 | +10 | +0.48% | 10,100 |
| Dec 9, 2025 | 2,099 | 2,105 | 2,082 | 2,089 | -11 | -0.52% | 16,700 |
| Dec 8, 2025 | 2,104 | 2,104 | 2,081 | 2,100 | +22 | +1.06% | 16,300 |
| Dec 5, 2025 | 2,089 | 2,093 | 2,071 | 2,078 | -21 | -1.00% | 10,900 |
| Dec 4, 2025 | 2,073 | 2,102 | 2,073 | 2,099 | +26 | +1.25% | 14,600 |
| Dec 3, 2025 | 2,070 | 2,089 | 2,070 | 2,073 | -16 | -0.77% | 11,500 |
| Dec 2, 2025 | 2,096 | 2,110 | 2,070 | 2,089 | +24 | +1.16% | 13,700 |
| Dec 1, 2025 | 2,112 | 2,112 | 2,064 | 2,065 | -50 | -2.36% | 19,300 |
| Nov 28, 2025 | 2,101 | 2,116 | 2,101 | 2,115 | 0 | 0.00% | 11,900 |
| Nov 27, 2025 | 2,136 | 2,136 | 2,108 | 2,115 | -14 | -0.66% | 19,900 |
| Nov 26, 2025 | 2,115 | 2,129 | 2,114 | 2,129 | +5 | +0.24% | 15,600 |
| Nov 25, 2025 | 2,120 | 2,129 | 2,111 | 2,124 | -1 | -0.05% | 17,800 |
| Nov 21, 2025 | 2,078 | 2,125 | 2,074 | 2,125 | +47 | +2.26% | 20,100 |
| Nov 20, 2025 | 2,085 | 2,085 | 2,061 | 2,078 | +12 | +0.58% | 13,900 |
| Nov 19, 2025 | 2,066 | 2,080 | 2,060 | 2,066 | +1 | +0.05% | 13,700 |
| Nov 18, 2025 | 2,076 | 2,083 | 2,060 | 2,065 | -20 | -0.96% | 20,400 |
| Nov 17, 2025 | 2,069 | 2,092 | 2,067 | 2,085 | +3 | +0.14% | 12,100 |
| Nov 14, 2025 | 2,088 | 2,091 | 2,067 | 2,082 | +1 | +0.05% | 12,000 |
| Nov 13, 2025 | 2,090 | 2,090 | 2,063 | 2,081 | +16 | +0.77% | 8,400 |