Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 289 | 347 | 267 | 335 | +49 | +17.13% | 8,722,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 283 | 381 | 276 | 286 | +4 | +1.42% | 20,065,800 |
2022 | 308 | 315 | 255 | 282 | -23 | -7.54% | 6,961,100 |
2021 | 309 | 427 | 297 | 305 | -2 | -0.65% | 18,054,900 |
2020 | 289 | 325 | 210 | 307 | +18 | +6.23% | 7,151,100 |
2019 | 274 | 330 | 239 | 289 | +11 | +3.96% | 11,029,000 |
2018 | 411 | 439 | 258 | 278 | -133 | -32.36% | 8,871,500 |
2017 | 462 | 476 | 391 | 411 | -47 | -10.26% | 10,256,200 |
2016 | 290 | 565 | 249 | 458 | +168 | +57.93% | 62,995,400 |
2015 | 273 | 322 | 255 | 290 | +20 | +7.41% | 4,181,600 |
2014 | 285 | 294 | 246 | 270 | -14 | -4.93% | 3,959,700 |
2013 | 277 | 345 | 220 | 284 | +9 | +3.27% | 10,786,300 |
2012 | 200 | 291 | 197 | 275 | +75 | +37.50% | 5,625,900 |
2011 | 198 | 222 | 150 | 200 | +2 | +1.01% | 2,873,200 |
2010 | 208 | 236 | 158 | 198 | -13 | -6.16% | 3,182,700 |
2009 | 285 | 289 | 199 | 211 | -71 | -25.18% | 2,535,400 |
2008 | 340 | 346 | 268 | 282 | -75 | -21.01% | 5,876,000 |
2007 | 426 | 727 | 306 | 357 | -60 | -14.39% | 18,536,000 |
2006 | 680 | 760 | 391 | 417 | ー | ー% | 12,138,000 |