Azuma Shipping Co.,Ltd.(9380) Historical

52 Week High Mar 3, 2025

388 JPY

52 Week Low Aug 8, 2024

280 JPY

Yearly High Mar 3, 2025

388 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	337	388	286	340	+3	+0.89%	8,109,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	289	347	267	337	+51	+17.83%	8,899,600
2023	283	381	276	286	+4	+1.42%	20,065,800
2022	308	315	255	282	-23	-7.54%	6,961,100
2021	309	427	297	305	-2	-0.65%	18,054,900
2020	289	325	210	307	+18	+6.23%	7,151,100
2019	274	330	239	289	+11	+3.96%	11,029,000
2018	411	439	258	278	-133	-32.36%	8,871,500
2017	462	476	391	411	-47	-10.26%	10,256,200
2016	290	565	249	458	+168	+57.93%	62,995,400
2015	273	322	255	290	+20	+7.41%	4,181,600
2014	285	294	246	270	-14	-4.93%	3,959,700
2013	277	345	220	284	+9	+3.27%	10,786,300
2012	200	291	197	275	+75	+37.50%	5,625,900
2011	198	222	150	200	+2	+1.01%	2,873,200
2010	208	236	158	198	-13	-6.16%	3,182,700
2009	285	289	199	211	-71	-25.18%	2,535,400
2008	340	346	268	282	-75	-21.01%	5,876,000
2007	426	727	306	357	-60	-14.39%	18,536,000
2006	680	760	391	417	ー	ー%	12,138,000