About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
335
JPY
-3
(-0.89%)
Dec 24, 11:30 am JST
2.13
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
337
Dec 24, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
347 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Oct 30, 2024
347 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 289 347 267 335 +49 +17.13% 8,722,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 283 381 276 286 +4 +1.42% 20,065,800
2022 308 315 255 282 -23 -7.54% 6,961,100
2021 309 427 297 305 -2 -0.65% 18,054,900
2020 289 325 210 307 +18 +6.23% 7,151,100
2019 274 330 239 289 +11 +3.96% 11,029,000
2018 411 439 258 278 -133 -32.36% 8,871,500
2017 462 476 391 411 -47 -10.26% 10,256,200
2016 290 565 249 458 +168 +57.93% 62,995,400
2015 273 322 255 290 +20 +7.41% 4,181,600
2014 285 294 246 270 -14 -4.93% 3,959,700
2013 277 345 220 284 +9 +3.27% 10,786,300
2012 200 291 197 275 +75 +37.50% 5,625,900
2011 198 222 150 200 +2 +1.01% 2,873,200
2010 208 236 158 198 -13 -6.16% 3,182,700
2009 285 289 199 211 -71 -25.18% 2,535,400
2008 340 346 268 282 -75 -21.01% 5,876,000
2007 426 727 306 357 -60 -14.39% 18,536,000
2006 680 760 391 417 ー% 12,138,000