Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 433 | 434 | 430 | 434 | +4 | +0.93% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 427 | 436 | 426 | 430 | +1 | +0.23% | 44,500 |
| Mar 12, 2026 | 438 | 438 | 428 | 429 | -7 | -1.61% | 24,200 |
| Mar 11, 2026 | 434 | 436 | 434 | 436 | +3 | +0.69% | 19,300 |
| Mar 10, 2026 | 434 | 437 | 428 | 433 | +1 | +0.23% | 23,000 |
| Mar 9, 2026 | 440 | 440 | 426 | 432 | -8 | -1.82% | 31,200 |
| Mar 6, 2026 | 429 | 440 | 429 | 440 | +6 | +1.38% | 45,600 |
| Mar 5, 2026 | 424 | 434 | 424 | 434 | +17 | +4.08% | 56,800 |
| Mar 4, 2026 | 428 | 432 | 417 | 417 | -16 | -3.70% | 62,500 |
| Mar 3, 2026 | 426 | 441 | 424 | 433 | +7 | +1.64% | 68,000 |
| Mar 2, 2026 | 427 | 443 | 420 | 426 | 0 | 0.00% | 152,800 |
| Feb 27, 2026 | 421 | 432 | 420 | 426 | +6 | +1.43% | 21,400 |
| Feb 26, 2026 | 425 | 439 | 419 | 420 | -3 | -0.71% | 119,900 |
| Feb 25, 2026 | 420 | 430 | 420 | 423 | +2 | +0.48% | 15,700 |
| Feb 24, 2026 | 422 | 425 | 420 | 421 | -1 | -0.24% | 14,800 |
| Feb 20, 2026 | 424 | 425 | 420 | 422 | 0 | 0.00% | 8,500 |
| Feb 19, 2026 | 426 | 426 | 422 | 422 | -3 | -0.71% | 8,900 |
| Feb 18, 2026 | 427 | 427 | 423 | 425 | -1 | -0.23% | 9,100 |
| Feb 17, 2026 | 426 | 428 | 425 | 426 | +1 | +0.24% | 8,700 |
| Feb 16, 2026 | 423 | 427 | 423 | 425 | -4 | -0.93% | 9,100 |
| Feb 13, 2026 | 423 | 429 | 423 | 429 | 0 | 0.00% | 15,600 |