kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
377
JPY
+2
(+0.53%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 380 381 375 377 +2 +0.53% 28,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 372 375 369 375 +3 +0.81% 25,000
Dec 3, 2025 372 376 371 372 0 0.00% 18,800
Dec 2, 2025 378 378 370 372 -1 -0.27% 22,500
Dec 1, 2025 374 375 366 373 0 0.00% 23,700
Nov 28, 2025 378 381 373 373 -11 -2.86% 33,800
Nov 27, 2025 362 384 362 384 +22 +6.08% 118,200
Nov 26, 2025 362 365 359 362 +4 +1.12% 20,700
Nov 25, 2025 360 360 356 358 -1 -0.28% 12,200
Nov 21, 2025 356 359 353 359 +3 +0.84% 10,100
Nov 20, 2025 357 357 353 356 -1 -0.28% 15,700
Nov 19, 2025 354 357 350 357 +4 +1.13% 17,700
Nov 18, 2025 355 355 352 353 -1 -0.28% 12,600
Nov 17, 2025 352 359 352 354 -1 -0.28% 13,800
Nov 14, 2025 354 357 352 355 +3 +0.85% 11,100
Nov 13, 2025 348 358 345 352 -2 -0.56% 56,800
Nov 12, 2025 354 358 351 354 +1 +0.28% 23,900
Nov 11, 2025 359 359 348 353 -2 -0.56% 34,400
Nov 10, 2025 348 355 348 355 +6 +1.72% 19,100
Nov 7, 2025 351 354 347 349 -2 -0.57% 16,400
Nov 6, 2025 346 352 346 351 +5 +1.45% 14,200