kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
434
JPY
+4
(+0.93%)
Mar 16, 10:16 am JST
2.72
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
443 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 2, 2026
443 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 433 434 430 434 +4 +0.93% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 427 436 426 430 +1 +0.23% 44,500
Mar 12, 2026 438 438 428 429 -7 -1.61% 24,200
Mar 11, 2026 434 436 434 436 +3 +0.69% 19,300
Mar 10, 2026 434 437 428 433 +1 +0.23% 23,000
Mar 9, 2026 440 440 426 432 -8 -1.82% 31,200
Mar 6, 2026 429 440 429 440 +6 +1.38% 45,600
Mar 5, 2026 424 434 424 434 +17 +4.08% 56,800
Mar 4, 2026 428 432 417 417 -16 -3.70% 62,500
Mar 3, 2026 426 441 424 433 +7 +1.64% 68,000
Mar 2, 2026 427 443 420 426 0 0.00% 152,800
Feb 27, 2026 421 432 420 426 +6 +1.43% 21,400
Feb 26, 2026 425 439 419 420 -3 -0.71% 119,900
Feb 25, 2026 420 430 420 423 +2 +0.48% 15,700
Feb 24, 2026 422 425 420 421 -1 -0.24% 14,800
Feb 20, 2026 424 425 420 422 0 0.00% 8,500
Feb 19, 2026 426 426 422 422 -3 -0.71% 8,900
Feb 18, 2026 427 427 423 425 -1 -0.23% 9,100
Feb 17, 2026 426 428 425 426 +1 +0.24% 8,700
Feb 16, 2026 423 427 423 425 -4 -0.93% 9,100
Feb 13, 2026 423 429 423 429 0 0.00% 15,600