About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
338
JPY
+3
(+0.90%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
347 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Oct 30, 2024
347 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 338 335 338 +3 +0.90% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 334 337 333 335 +1 +0.30% 22,800
Dec 19, 2024 335 336 333 334 -1 -0.30% 25,000
Dec 18, 2024 333 335 331 335 +2 +0.60% 21,200
Dec 17, 2024 334 334 330 333 +3 +0.91% 23,700
Dec 16, 2024 333 334 330 330 -3 -0.90% 30,300
Dec 13, 2024 331 333 331 333 0 0.00% 21,000
Dec 12, 2024 330 333 330 333 +3 +0.91% 26,300
Dec 11, 2024 332 334 330 330 -1 -0.30% 30,100
Dec 10, 2024 329 332 328 331 +3 +0.91% 17,600
Dec 9, 2024 333 334 328 328 -4 -1.20% 65,600
Dec 6, 2024 330 332 329 332 +3 +0.91% 40,500
Dec 5, 2024 325 329 324 329 +4 +1.23% 38,500
Dec 4, 2024 323 325 320 325 +2 +0.62% 65,500
Dec 3, 2024 320 323 320 323 +3 +0.94% 43,600
Dec 2, 2024 320 321 318 320 0 0.00% 30,200
Nov 29, 2024 322 322 319 320 -2 -0.62% 22,300
Nov 28, 2024 322 322 319 322 0 0.00% 21,800
Nov 27, 2024 322 322 318 322 +1 +0.31% 18,500
Nov 26, 2024 323 323 318 321 -1 -0.31% 23,500
Nov 25, 2024 319 322 316 322 +6 +1.90% 43,300