kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
413
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
428 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Jan 16, 2026
428 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 415 415 411 413 0 0.00% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 417 417 413 413 -4 -0.96% 8,300
Jan 27, 2026 415 418 413 417 +4 +0.97% 9,900
Jan 26, 2026 415 415 412 413 -5 -1.20% 8,600
Jan 23, 2026 416 420 414 418 +2 +0.48% 20,000
Jan 22, 2026 416 419 411 416 +3 +0.73% 17,500
Jan 21, 2026 406 414 405 413 -1 -0.24% 19,600
Jan 20, 2026 417 417 409 414 -3 -0.72% 31,000
Jan 19, 2026 424 427 412 417 -7 -1.65% 57,700
Jan 16, 2026 420 428 419 424 +7 +1.68% 27,300
Jan 15, 2026 419 420 416 417 -2 -0.48% 25,900
Jan 14, 2026 414 420 414 419 +8 +1.95% 40,000
Jan 13, 2026 410 417 407 411 +4 +0.98% 64,400
Jan 9, 2026 400 407 395 407 +7 +1.75% 46,700
Jan 8, 2026 415 415 399 400 -3 -0.74% 58,300
Jan 7, 2026 398 408 392 403 +5 +1.26% 51,700
Jan 6, 2026 384 398 380 398 +17 +4.46% 74,900
Jan 5, 2026 380 384 379 381 +1 +0.26% 18,300
Dec 30, 2025 377 380 377 380 +1 +0.26% 21,000
Dec 29, 2025 379 380 375 379 +2 +0.53% 21,100
Dec 26, 2025 378 379 376 377 +1 +0.27% 9,200