Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 380 | 381 | 375 | 377 | +2 | +0.53% | 28,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 372 | 375 | 369 | 375 | +3 | +0.81% | 25,000 |
| Dec 3, 2025 | 372 | 376 | 371 | 372 | 0 | 0.00% | 18,800 |
| Dec 2, 2025 | 378 | 378 | 370 | 372 | -1 | -0.27% | 22,500 |
| Dec 1, 2025 | 374 | 375 | 366 | 373 | 0 | 0.00% | 23,700 |
| Nov 28, 2025 | 378 | 381 | 373 | 373 | -11 | -2.86% | 33,800 |
| Nov 27, 2025 | 362 | 384 | 362 | 384 | +22 | +6.08% | 118,200 |
| Nov 26, 2025 | 362 | 365 | 359 | 362 | +4 | +1.12% | 20,700 |
| Nov 25, 2025 | 360 | 360 | 356 | 358 | -1 | -0.28% | 12,200 |
| Nov 21, 2025 | 356 | 359 | 353 | 359 | +3 | +0.84% | 10,100 |
| Nov 20, 2025 | 357 | 357 | 353 | 356 | -1 | -0.28% | 15,700 |
| Nov 19, 2025 | 354 | 357 | 350 | 357 | +4 | +1.13% | 17,700 |
| Nov 18, 2025 | 355 | 355 | 352 | 353 | -1 | -0.28% | 12,600 |
| Nov 17, 2025 | 352 | 359 | 352 | 354 | -1 | -0.28% | 13,800 |
| Nov 14, 2025 | 354 | 357 | 352 | 355 | +3 | +0.85% | 11,100 |
| Nov 13, 2025 | 348 | 358 | 345 | 352 | -2 | -0.56% | 56,800 |
| Nov 12, 2025 | 354 | 358 | 351 | 354 | +1 | +0.28% | 23,900 |
| Nov 11, 2025 | 359 | 359 | 348 | 353 | -2 | -0.56% | 34,400 |
| Nov 10, 2025 | 348 | 355 | 348 | 355 | +6 | +1.72% | 19,100 |
| Nov 7, 2025 | 351 | 354 | 347 | 349 | -2 | -0.57% | 16,400 |
| Nov 6, 2025 | 346 | 352 | 346 | 351 | +5 | +1.45% | 14,200 |