Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 338 | 335 | 338 | +3 | +0.90% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 334 | 337 | 333 | 335 | +1 | +0.30% | 22,800 |
Dec 19, 2024 | 335 | 336 | 333 | 334 | -1 | -0.30% | 25,000 |
Dec 18, 2024 | 333 | 335 | 331 | 335 | +2 | +0.60% | 21,200 |
Dec 17, 2024 | 334 | 334 | 330 | 333 | +3 | +0.91% | 23,700 |
Dec 16, 2024 | 333 | 334 | 330 | 330 | -3 | -0.90% | 30,300 |
Dec 13, 2024 | 331 | 333 | 331 | 333 | 0 | 0.00% | 21,000 |
Dec 12, 2024 | 330 | 333 | 330 | 333 | +3 | +0.91% | 26,300 |
Dec 11, 2024 | 332 | 334 | 330 | 330 | -1 | -0.30% | 30,100 |
Dec 10, 2024 | 329 | 332 | 328 | 331 | +3 | +0.91% | 17,600 |
Dec 9, 2024 | 333 | 334 | 328 | 328 | -4 | -1.20% | 65,600 |
Dec 6, 2024 | 330 | 332 | 329 | 332 | +3 | +0.91% | 40,500 |
Dec 5, 2024 | 325 | 329 | 324 | 329 | +4 | +1.23% | 38,500 |
Dec 4, 2024 | 323 | 325 | 320 | 325 | +2 | +0.62% | 65,500 |
Dec 3, 2024 | 320 | 323 | 320 | 323 | +3 | +0.94% | 43,600 |
Dec 2, 2024 | 320 | 321 | 318 | 320 | 0 | 0.00% | 30,200 |
Nov 29, 2024 | 322 | 322 | 319 | 320 | -2 | -0.62% | 22,300 |
Nov 28, 2024 | 322 | 322 | 319 | 322 | 0 | 0.00% | 21,800 |
Nov 27, 2024 | 322 | 322 | 318 | 322 | +1 | +0.31% | 18,500 |
Nov 26, 2024 | 323 | 323 | 318 | 321 | -1 | -0.31% | 23,500 |
Nov 25, 2024 | 319 | 322 | 316 | 322 | +6 | +1.90% | 43,300 |