kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
375
JPY
0
(0.00%)
Dec 15, 3:22 pm JST
2.41
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
374.1
Dec 15, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 375 376 374 375 0 0.00% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 378 378 375 375 -1 -0.27% 12,800
Dec 11, 2025 376 378 376 376 -2 -0.53% 11,400
Dec 10, 2025 375 380 375 378 +2 +0.53% 12,100
Dec 9, 2025 375 377 375 376 -1 -0.27% 7,900
Dec 8, 2025 377 379 375 377 0 0.00% 10,800
Dec 5, 2025 380 381 375 377 +2 +0.53% 28,200
Dec 4, 2025 372 375 369 375 +3 +0.81% 25,000
Dec 3, 2025 372 376 371 372 0 0.00% 18,800
Dec 2, 2025 378 378 370 372 -1 -0.27% 22,500
Dec 1, 2025 374 375 366 373 0 0.00% 23,700
Nov 28, 2025 378 381 373 373 -11 -2.86% 33,800
Nov 27, 2025 362 384 362 384 +22 +6.08% 118,200
Nov 26, 2025 362 365 359 362 +4 +1.12% 20,700
Nov 25, 2025 360 360 356 358 -1 -0.28% 12,200
Nov 21, 2025 356 359 353 359 +3 +0.84% 10,100
Nov 20, 2025 357 357 353 356 -1 -0.28% 15,700
Nov 19, 2025 354 357 350 357 +4 +1.13% 17,700
Nov 18, 2025 355 355 352 353 -1 -0.28% 12,600
Nov 17, 2025 352 359 352 354 -1 -0.28% 13,800
Nov 14, 2025 354 357 352 355 +3 +0.85% 11,100