About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
321
JPY
+1
(+0.31%)
May 9, 3:30 pm JST
2.20
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 319 324 319 321 +1 +0.31% 24,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 323 327 313 320 -4 -1.23% 135,500
May 7, 2025 321 330 316 324 +1 +0.31% 160,500
May 2, 2025 325 325 319 323 -1 -0.31% 28,300
May 1, 2025 329 335 317 324 -5 -1.52% 101,800
Apr 30, 2025 328 329 323 329 0 0.00% 26,800
Apr 28, 2025 324 330 312 329 +8 +2.49% 73,400
Apr 25, 2025 321 323 320 321 -1 -0.31% 21,200
Apr 24, 2025 321 323 320 322 +1 +0.31% 22,800
Apr 23, 2025 323 323 320 321 -1 -0.31% 19,000
Apr 22, 2025 319 322 318 322 +4 +1.26% 11,100
Apr 21, 2025 321 323 318 318 -6 -1.85% 18,800
Apr 18, 2025 319 325 319 324 +5 +1.57% 25,900
Apr 17, 2025 316 320 315 319 +4 +1.27% 30,500
Apr 16, 2025 312 315 311 315 +4 +1.29% 16,100
Apr 15, 2025 312 313 311 311 -1 -0.32% 10,100
Apr 14, 2025 309 314 309 312 +2 +0.65% 19,000
Apr 11, 2025 308 311 304 310 -4 -1.27% 29,200
Apr 10, 2025 318 318 312 314 +10 +3.29% 44,400
Apr 9, 2025 308 308 301 304 -7 -2.25% 64,800
Apr 8, 2025 301 312 301 311 +22 +7.61% 66,000