Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 319 | 324 | 319 | 321 | +1 | +0.31% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 323 | 327 | 313 | 320 | -4 | -1.23% | 135,500 |
May 7, 2025 | 321 | 330 | 316 | 324 | +1 | +0.31% | 160,500 |
May 2, 2025 | 325 | 325 | 319 | 323 | -1 | -0.31% | 28,300 |
May 1, 2025 | 329 | 335 | 317 | 324 | -5 | -1.52% | 101,800 |
Apr 30, 2025 | 328 | 329 | 323 | 329 | 0 | 0.00% | 26,800 |
Apr 28, 2025 | 324 | 330 | 312 | 329 | +8 | +2.49% | 73,400 |
Apr 25, 2025 | 321 | 323 | 320 | 321 | -1 | -0.31% | 21,200 |
Apr 24, 2025 | 321 | 323 | 320 | 322 | +1 | +0.31% | 22,800 |
Apr 23, 2025 | 323 | 323 | 320 | 321 | -1 | -0.31% | 19,000 |
Apr 22, 2025 | 319 | 322 | 318 | 322 | +4 | +1.26% | 11,100 |
Apr 21, 2025 | 321 | 323 | 318 | 318 | -6 | -1.85% | 18,800 |
Apr 18, 2025 | 319 | 325 | 319 | 324 | +5 | +1.57% | 25,900 |
Apr 17, 2025 | 316 | 320 | 315 | 319 | +4 | +1.27% | 30,500 |
Apr 16, 2025 | 312 | 315 | 311 | 315 | +4 | +1.29% | 16,100 |
Apr 15, 2025 | 312 | 313 | 311 | 311 | -1 | -0.32% | 10,100 |
Apr 14, 2025 | 309 | 314 | 309 | 312 | +2 | +0.65% | 19,000 |
Apr 11, 2025 | 308 | 311 | 304 | 310 | -4 | -1.27% | 29,200 |
Apr 10, 2025 | 318 | 318 | 312 | 314 | +10 | +3.29% | 44,400 |
Apr 9, 2025 | 308 | 308 | 301 | 304 | -7 | -2.25% | 64,800 |
Apr 8, 2025 | 301 | 312 | 301 | 311 | +22 | +7.61% | 66,000 |