Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 415 | 415 | 411 | 413 | 0 | 0.00% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 417 | 417 | 413 | 413 | -4 | -0.96% | 8,300 |
| Jan 27, 2026 | 415 | 418 | 413 | 417 | +4 | +0.97% | 9,900 |
| Jan 26, 2026 | 415 | 415 | 412 | 413 | -5 | -1.20% | 8,600 |
| Jan 23, 2026 | 416 | 420 | 414 | 418 | +2 | +0.48% | 20,000 |
| Jan 22, 2026 | 416 | 419 | 411 | 416 | +3 | +0.73% | 17,500 |
| Jan 21, 2026 | 406 | 414 | 405 | 413 | -1 | -0.24% | 19,600 |
| Jan 20, 2026 | 417 | 417 | 409 | 414 | -3 | -0.72% | 31,000 |
| Jan 19, 2026 | 424 | 427 | 412 | 417 | -7 | -1.65% | 57,700 |
| Jan 16, 2026 | 420 | 428 | 419 | 424 | +7 | +1.68% | 27,300 |
| Jan 15, 2026 | 419 | 420 | 416 | 417 | -2 | -0.48% | 25,900 |
| Jan 14, 2026 | 414 | 420 | 414 | 419 | +8 | +1.95% | 40,000 |
| Jan 13, 2026 | 410 | 417 | 407 | 411 | +4 | +0.98% | 64,400 |
| Jan 9, 2026 | 400 | 407 | 395 | 407 | +7 | +1.75% | 46,700 |
| Jan 8, 2026 | 415 | 415 | 399 | 400 | -3 | -0.74% | 58,300 |
| Jan 7, 2026 | 398 | 408 | 392 | 403 | +5 | +1.26% | 51,700 |
| Jan 6, 2026 | 384 | 398 | 380 | 398 | +17 | +4.46% | 74,900 |
| Jan 5, 2026 | 380 | 384 | 379 | 381 | +1 | +0.26% | 18,300 |
| Dec 30, 2025 | 377 | 380 | 377 | 380 | +1 | +0.26% | 21,000 |
| Dec 29, 2025 | 379 | 380 | 375 | 379 | +2 | +0.53% | 21,100 |
| Dec 26, 2025 | 378 | 379 | 376 | 377 | +1 | +0.27% | 9,200 |