kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
377
JPY
+2
(+0.53%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 374 381 366 377 +4 +1.07% 146,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 356 384 342 373 +18 +5.07% 475,200
Oct, 2025 335 366 331 355 +19 +5.65% 529,200
Sep, 2025 335 349 332 336 +1 +0.30% 537,700
Aug, 2025 336 345 320 335 -1 -0.30% 693,900
Jul, 2025 323 358 319 336 +13 +4.02% 897,200
Jun, 2025 314 324 313 323 +8 +2.54% 276,600
May, 2025 329 336 311 315 -14 -4.26% 1,480,500
Apr, 2025 328 332 286 329 +1 +0.30% 997,600
Mar, 2025 383 388 328 328 -52 -13.68% 2,656,200
Feb, 2025 335 384 332 380 +46 +13.77% 803,500
Jan, 2025 337 343 324 334 -3 -0.89% 859,000
Dec, 2024 320 339 318 337 +17 +5.31% 730,500
Nov, 2024 317 323 312 320 +3 +0.95% 696,000
Oct, 2024 323 347 310 317 -5 -1.55% 974,900
Sep, 2024 330 332 319 322 -6 -1.83% 624,600
Aug, 2024 294 331 267 328 +34 +11.56% 1,195,700
Jul, 2024 298 300 290 294 -3 -1.01% 610,500
Jun, 2024 292 298 292 297 +5 +1.71% 269,900
May, 2024 284 293 284 292 +8 +2.82% 314,500
Apr, 2024 300 300 280 284 -15 -5.02% 659,300