About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
335
JPY
-3
(-0.89%)
Dec 24, 11:30 am JST
2.13
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
337
Dec 24, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
347 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Oct 30, 2024
347 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 320 339 318 335 +15 +4.69% 553,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 317 323 312 320 +3 +0.95% 696,000
Oct, 2024 323 347 310 317 -5 -1.55% 974,900
Sep, 2024 330 332 319 322 -6 -1.83% 624,600
Aug, 2024 294 331 267 328 +34 +11.56% 1,195,700
Jul, 2024 298 300 290 294 -3 -1.01% 610,500
Jun, 2024 292 298 292 297 +5 +1.71% 269,900
May, 2024 284 293 284 292 +8 +2.82% 314,500
Apr, 2024 300 300 280 284 -15 -5.02% 659,300
Mar, 2024 296 314 296 299 +3 +1.01% 1,565,500
Feb, 2024 293 298 289 296 +3 +1.02% 521,200
Jan, 2024 289 300 287 293 +7 +2.45% 737,000
Dec, 2023 286 287 281 286 +1 +0.35% 384,200
Nov, 2023 280 285 279 285 +5 +1.79% 325,500
Oct, 2023 290 307 276 280 -9 -3.11% 1,056,800
Sep, 2023 286 300 285 289 +2 +0.70% 465,000
Aug, 2023 282 288 280 287 +2 +0.70% 377,200
Jul, 2023 290 297 282 285 -5 -1.72% 773,600
Jun, 2023 277 290 276 290 +14 +5.07% 485,300
May, 2023 308 312 276 276 -30 -9.80% 1,228,200
Apr, 2023 286 381 278 306 +19 +6.62% 13,395,200