Azuma Shipping Co.,Ltd.(9380) Historical

52 Week High Mar 3, 2025

388 JPY

52 Week Low Aug 9, 2024

284 JPY

Yearly High Mar 3, 2025

388 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	336	345	320	321	-15	-4.46%	495,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	323	358	319	336	+13	+4.02%	897,200
Jun, 2025	314	324	313	323	+8	+2.54%	276,600
May, 2025	329	336	311	315	-14	-4.26%	1,480,500
Apr, 2025	328	332	286	329	+1	+0.30%	997,600
Mar, 2025	383	388	328	328	-52	-13.68%	2,656,200
Feb, 2025	335	384	332	380	+46	+13.77%	803,500
Jan, 2025	337	343	324	334	-3	-0.89%	859,000
Dec, 2024	320	339	318	337	+17	+5.31%	730,500
Nov, 2024	317	323	312	320	+3	+0.95%	696,000
Oct, 2024	323	347	310	317	-5	-1.55%	974,900
Sep, 2024	330	332	319	322	-6	-1.83%	624,600
Aug, 2024	294	331	267	328	+34	+11.56%	1,195,700
Jul, 2024	298	300	290	294	-3	-1.01%	610,500
Jun, 2024	292	298	292	297	+5	+1.71%	269,900
May, 2024	284	293	284	292	+8	+2.82%	314,500
Apr, 2024	300	300	280	284	-15	-5.02%	659,300
Mar, 2024	296	314	296	299	+3	+1.01%	1,565,500
Feb, 2024	293	298	289	296	+3	+1.02%	521,200
Jan, 2024	289	300	287	293	+7	+2.45%	737,000
Dec, 2023	286	287	281	286	+1	+0.35%	384,200