Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 320 | 339 | 318 | 335 | +15 | +4.69% | 553,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 317 | 323 | 312 | 320 | +3 | +0.95% | 696,000 |
Oct, 2024 | 323 | 347 | 310 | 317 | -5 | -1.55% | 974,900 |
Sep, 2024 | 330 | 332 | 319 | 322 | -6 | -1.83% | 624,600 |
Aug, 2024 | 294 | 331 | 267 | 328 | +34 | +11.56% | 1,195,700 |
Jul, 2024 | 298 | 300 | 290 | 294 | -3 | -1.01% | 610,500 |
Jun, 2024 | 292 | 298 | 292 | 297 | +5 | +1.71% | 269,900 |
May, 2024 | 284 | 293 | 284 | 292 | +8 | +2.82% | 314,500 |
Apr, 2024 | 300 | 300 | 280 | 284 | -15 | -5.02% | 659,300 |
Mar, 2024 | 296 | 314 | 296 | 299 | +3 | +1.01% | 1,565,500 |
Feb, 2024 | 293 | 298 | 289 | 296 | +3 | +1.02% | 521,200 |
Jan, 2024 | 289 | 300 | 287 | 293 | +7 | +2.45% | 737,000 |
Dec, 2023 | 286 | 287 | 281 | 286 | +1 | +0.35% | 384,200 |
Nov, 2023 | 280 | 285 | 279 | 285 | +5 | +1.79% | 325,500 |
Oct, 2023 | 290 | 307 | 276 | 280 | -9 | -3.11% | 1,056,800 |
Sep, 2023 | 286 | 300 | 285 | 289 | +2 | +0.70% | 465,000 |
Aug, 2023 | 282 | 288 | 280 | 287 | +2 | +0.70% | 377,200 |
Jul, 2023 | 290 | 297 | 282 | 285 | -5 | -1.72% | 773,600 |
Jun, 2023 | 277 | 290 | 276 | 290 | +14 | +5.07% | 485,300 |
May, 2023 | 308 | 312 | 276 | 276 | -30 | -9.80% | 1,228,200 |
Apr, 2023 | 286 | 381 | 278 | 306 | +19 | +6.62% | 13,395,200 |