kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
340
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
2.31
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
342.3
Aug 7, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Aug 8, 2024
280 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 334 345 332 340 +5 +1.49% 118,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 330 358 326 335 +7 +2.13% 652,100
Jul 25, 2025 324 330 324 328 +4 +1.23% 75,400
Jul 18, 2025 324 326 322 324 0 0.00% 61,400
Jul 11, 2025 323 325 320 324 +1 +0.31% 67,400
Jul 4, 2025 324 325 319 323 -1 -0.31% 73,800
Jun 27, 2025 317 324 316 324 +7 +2.21% 62,500
Jun 20, 2025 319 321 317 317 -3 -0.94% 67,800
Jun 13, 2025 316 320 315 320 +5 +1.59% 39,800
Jun 6, 2025 314 318 313 315 0 0.00% 93,900
May 30, 2025 318 320 311 315 -3 -0.94% 134,500
May 23, 2025 323 323 316 318 -2 -0.62% 89,300
May 16, 2025 319 336 314 320 -1 -0.31% 806,300
May 9, 2025 321 330 313 321 -2 -0.62% 320,300
May 2, 2025 324 335 312 323 +2 +0.62% 230,300
Apr 25, 2025 321 323 318 321 -3 -0.93% 92,900
Apr 18, 2025 309 325 309 324 +14 +4.52% 101,600
Apr 11, 2025 295 318 286 310 +5 +1.64% 367,600
Apr 4, 2025 336 336 301 305 -33 -9.76% 412,400
Mar 28, 2025 368 370 336 338 -30 -8.15% 1,650,700
Mar 21, 2025 375 377 365 368 -3 -0.81% 274,400