Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 374 | 381 | 366 | 377 | +4 | +1.07% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 360 | 384 | 356 | 373 | +14 | +3.90% | 184,900 |
| Nov 21, 2025 | 352 | 359 | 350 | 359 | +4 | +1.13% | 69,900 |
| Nov 14, 2025 | 348 | 359 | 345 | 355 | +6 | +1.72% | 145,300 |
| Nov 7, 2025 | 356 | 356 | 342 | 349 | -6 | -1.69% | 75,100 |
| Oct 31, 2025 | 359 | 362 | 350 | 355 | +1 | +0.28% | 82,400 |
| Oct 24, 2025 | 351 | 366 | 349 | 354 | +4 | +1.14% | 189,900 |
| Oct 17, 2025 | 340 | 350 | 340 | 350 | +6 | +1.74% | 54,000 |
| Oct 10, 2025 | 343 | 349 | 339 | 344 | +7 | +2.08% | 137,600 |
| Oct 3, 2025 | 347 | 347 | 331 | 337 | -10 | -2.88% | 109,400 |
| Sep 26, 2025 | 335 | 349 | 333 | 347 | +12 | +3.58% | 166,900 |
| Sep 19, 2025 | 335 | 336 | 332 | 335 | -1 | -0.30% | 87,400 |
| Sep 12, 2025 | 340 | 340 | 335 | 336 | -4 | -1.18% | 103,500 |
| Sep 5, 2025 | 335 | 340 | 333 | 340 | +5 | +1.49% | 135,800 |
| Aug 29, 2025 | 336 | 336 | 331 | 335 | 0 | 0.00% | 86,300 |
| Aug 22, 2025 | 335 | 337 | 329 | 335 | +4 | +1.21% | 157,500 |
| Aug 15, 2025 | 322 | 332 | 322 | 331 | +10 | +3.12% | 133,100 |
| Aug 8, 2025 | 334 | 345 | 320 | 321 | -14 | -4.18% | 296,700 |
| Aug 1, 2025 | 330 | 358 | 326 | 335 | +7 | +2.13% | 652,100 |
| Jul 25, 2025 | 324 | 330 | 324 | 328 | +4 | +1.23% | 75,400 |
| Jul 18, 2025 | 324 | 326 | 322 | 324 | 0 | 0.00% | 61,400 |