kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
413
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
428 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Jan 16, 2026
428 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 415 418 411 413 -5 -1.20% 47,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 424 427 405 418 -6 -1.42% 145,800
Jan 16, 2026 410 428 407 424 +17 +4.18% 157,600
Jan 9, 2026 380 415 379 407 +27 +7.11% 249,900
Dec 30, 2025 379 380 375 380 +3 +0.80% 42,100
Dec 26, 2025 371 379 371 377 +5 +1.34% 90,500
Dec 19, 2025 375 376 371 372 -3 -0.80% 66,500
Dec 12, 2025 377 380 375 375 -2 -0.53% 55,000
Dec 5, 2025 374 381 366 377 +4 +1.07% 118,200
Nov 28, 2025 360 384 356 373 +14 +3.90% 184,900
Nov 21, 2025 352 359 350 359 +4 +1.13% 69,900
Nov 14, 2025 348 359 345 355 +6 +1.72% 145,300
Nov 7, 2025 356 356 342 349 -6 -1.69% 75,100
Oct 31, 2025 359 362 350 355 +1 +0.28% 82,400
Oct 24, 2025 351 366 349 354 +4 +1.14% 189,900
Oct 17, 2025 340 350 340 350 +6 +1.74% 54,000
Oct 10, 2025 343 349 339 344 +7 +2.08% 137,600
Oct 3, 2025 347 347 331 337 -10 -2.88% 109,400
Sep 26, 2025 335 349 333 347 +12 +3.58% 166,900
Sep 19, 2025 335 336 332 335 -1 -0.30% 87,400
Sep 12, 2025 340 340 335 336 -4 -1.18% 103,500