About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
335
JPY
-3
(-0.89%)
Dec 24, 11:30 am JST
2.13
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
337
Dec 24, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
347 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Oct 30, 2024
347 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 337 339 335 335 0 0.00% 51,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 333 337 330 335 +2 +0.60% 123,000
Dec 13, 2024 333 334 328 333 +1 +0.30% 160,600
Dec 6, 2024 320 332 318 332 +12 +3.75% 218,300
Nov 29, 2024 319 323 316 320 +4 +1.27% 129,400
Nov 22, 2024 315 320 315 316 +1 +0.32% 126,400
Nov 15, 2024 316 321 312 315 -1 -0.32% 294,800
Nov 8, 2024 319 322 316 316 -1 -0.32% 113,900
Nov 1, 2024 315 347 310 317 +1 +0.32% 576,600
Oct 25, 2024 320 324 315 316 -5 -1.56% 142,500
Oct 18, 2024 317 322 317 321 +5 +1.58% 94,200
Oct 11, 2024 323 326 316 316 -8 -2.47% 129,700
Oct 4, 2024 320 325 320 324 +2 +0.62% 83,000
Sep 27, 2024 324 326 320 322 -2 -0.62% 91,700
Sep 20, 2024 323 326 320 324 +1 +0.31% 77,100
Sep 13, 2024 323 330 320 323 -1 -0.31% 194,900
Sep 6, 2024 330 332 319 324 -4 -1.22% 241,300
Aug 30, 2024 310 331 310 328 +17 +5.47% 264,600
Aug 23, 2024 310 311 308 311 +1 +0.32% 119,500
Aug 16, 2024 310 311 305 310 +5 +1.64% 352,600
Aug 9, 2024 281 306 267 305 +21 +7.39% 343,900