Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 415 | 418 | 411 | 413 | -5 | -1.20% | 47,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 424 | 427 | 405 | 418 | -6 | -1.42% | 145,800 |
| Jan 16, 2026 | 410 | 428 | 407 | 424 | +17 | +4.18% | 157,600 |
| Jan 9, 2026 | 380 | 415 | 379 | 407 | +27 | +7.11% | 249,900 |
| Dec 30, 2025 | 379 | 380 | 375 | 380 | +3 | +0.80% | 42,100 |
| Dec 26, 2025 | 371 | 379 | 371 | 377 | +5 | +1.34% | 90,500 |
| Dec 19, 2025 | 375 | 376 | 371 | 372 | -3 | -0.80% | 66,500 |
| Dec 12, 2025 | 377 | 380 | 375 | 375 | -2 | -0.53% | 55,000 |
| Dec 5, 2025 | 374 | 381 | 366 | 377 | +4 | +1.07% | 118,200 |
| Nov 28, 2025 | 360 | 384 | 356 | 373 | +14 | +3.90% | 184,900 |
| Nov 21, 2025 | 352 | 359 | 350 | 359 | +4 | +1.13% | 69,900 |
| Nov 14, 2025 | 348 | 359 | 345 | 355 | +6 | +1.72% | 145,300 |
| Nov 7, 2025 | 356 | 356 | 342 | 349 | -6 | -1.69% | 75,100 |
| Oct 31, 2025 | 359 | 362 | 350 | 355 | +1 | +0.28% | 82,400 |
| Oct 24, 2025 | 351 | 366 | 349 | 354 | +4 | +1.14% | 189,900 |
| Oct 17, 2025 | 340 | 350 | 340 | 350 | +6 | +1.74% | 54,000 |
| Oct 10, 2025 | 343 | 349 | 339 | 344 | +7 | +2.08% | 137,600 |
| Oct 3, 2025 | 347 | 347 | 331 | 337 | -10 | -2.88% | 109,400 |
| Sep 26, 2025 | 335 | 349 | 333 | 347 | +12 | +3.58% | 166,900 |
| Sep 19, 2025 | 335 | 336 | 332 | 335 | -1 | -0.30% | 87,400 |
| Sep 12, 2025 | 340 | 340 | 335 | 336 | -4 | -1.18% | 103,500 |