Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 337 | 339 | 335 | 335 | 0 | 0.00% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 333 | 337 | 330 | 335 | +2 | +0.60% | 123,000 |
Dec 13, 2024 | 333 | 334 | 328 | 333 | +1 | +0.30% | 160,600 |
Dec 6, 2024 | 320 | 332 | 318 | 332 | +12 | +3.75% | 218,300 |
Nov 29, 2024 | 319 | 323 | 316 | 320 | +4 | +1.27% | 129,400 |
Nov 22, 2024 | 315 | 320 | 315 | 316 | +1 | +0.32% | 126,400 |
Nov 15, 2024 | 316 | 321 | 312 | 315 | -1 | -0.32% | 294,800 |
Nov 8, 2024 | 319 | 322 | 316 | 316 | -1 | -0.32% | 113,900 |
Nov 1, 2024 | 315 | 347 | 310 | 317 | +1 | +0.32% | 576,600 |
Oct 25, 2024 | 320 | 324 | 315 | 316 | -5 | -1.56% | 142,500 |
Oct 18, 2024 | 317 | 322 | 317 | 321 | +5 | +1.58% | 94,200 |
Oct 11, 2024 | 323 | 326 | 316 | 316 | -8 | -2.47% | 129,700 |
Oct 4, 2024 | 320 | 325 | 320 | 324 | +2 | +0.62% | 83,000 |
Sep 27, 2024 | 324 | 326 | 320 | 322 | -2 | -0.62% | 91,700 |
Sep 20, 2024 | 323 | 326 | 320 | 324 | +1 | +0.31% | 77,100 |
Sep 13, 2024 | 323 | 330 | 320 | 323 | -1 | -0.31% | 194,900 |
Sep 6, 2024 | 330 | 332 | 319 | 324 | -4 | -1.22% | 241,300 |
Aug 30, 2024 | 310 | 331 | 310 | 328 | +17 | +5.47% | 264,600 |
Aug 23, 2024 | 310 | 311 | 308 | 311 | +1 | +0.32% | 119,500 |
Aug 16, 2024 | 310 | 311 | 305 | 310 | +5 | +1.64% | 352,600 |
Aug 9, 2024 | 281 | 306 | 267 | 305 | +21 | +7.39% | 343,900 |