kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
377
JPY
+2
(+0.53%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 374 381 366 377 +4 +1.07% 118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 360 384 356 373 +14 +3.90% 184,900
Nov 21, 2025 352 359 350 359 +4 +1.13% 69,900
Nov 14, 2025 348 359 345 355 +6 +1.72% 145,300
Nov 7, 2025 356 356 342 349 -6 -1.69% 75,100
Oct 31, 2025 359 362 350 355 +1 +0.28% 82,400
Oct 24, 2025 351 366 349 354 +4 +1.14% 189,900
Oct 17, 2025 340 350 340 350 +6 +1.74% 54,000
Oct 10, 2025 343 349 339 344 +7 +2.08% 137,600
Oct 3, 2025 347 347 331 337 -10 -2.88% 109,400
Sep 26, 2025 335 349 333 347 +12 +3.58% 166,900
Sep 19, 2025 335 336 332 335 -1 -0.30% 87,400
Sep 12, 2025 340 340 335 336 -4 -1.18% 103,500
Sep 5, 2025 335 340 333 340 +5 +1.49% 135,800
Aug 29, 2025 336 336 331 335 0 0.00% 86,300
Aug 22, 2025 335 337 329 335 +4 +1.21% 157,500
Aug 15, 2025 322 332 322 331 +10 +3.12% 133,100
Aug 8, 2025 334 345 320 321 -14 -4.18% 296,700
Aug 1, 2025 330 358 326 335 +7 +2.13% 652,100
Jul 25, 2025 324 330 324 328 +4 +1.23% 75,400
Jul 18, 2025 324 326 322 324 0 0.00% 61,400