Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 334 | 345 | 332 | 340 | +5 | +1.49% | 118,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 330 | 358 | 326 | 335 | +7 | +2.13% | 652,100 |
Jul 25, 2025 | 324 | 330 | 324 | 328 | +4 | +1.23% | 75,400 |
Jul 18, 2025 | 324 | 326 | 322 | 324 | 0 | 0.00% | 61,400 |
Jul 11, 2025 | 323 | 325 | 320 | 324 | +1 | +0.31% | 67,400 |
Jul 4, 2025 | 324 | 325 | 319 | 323 | -1 | -0.31% | 73,800 |
Jun 27, 2025 | 317 | 324 | 316 | 324 | +7 | +2.21% | 62,500 |
Jun 20, 2025 | 319 | 321 | 317 | 317 | -3 | -0.94% | 67,800 |
Jun 13, 2025 | 316 | 320 | 315 | 320 | +5 | +1.59% | 39,800 |
Jun 6, 2025 | 314 | 318 | 313 | 315 | 0 | 0.00% | 93,900 |
May 30, 2025 | 318 | 320 | 311 | 315 | -3 | -0.94% | 134,500 |
May 23, 2025 | 323 | 323 | 316 | 318 | -2 | -0.62% | 89,300 |
May 16, 2025 | 319 | 336 | 314 | 320 | -1 | -0.31% | 806,300 |
May 9, 2025 | 321 | 330 | 313 | 321 | -2 | -0.62% | 320,300 |
May 2, 2025 | 324 | 335 | 312 | 323 | +2 | +0.62% | 230,300 |
Apr 25, 2025 | 321 | 323 | 318 | 321 | -3 | -0.93% | 92,900 |
Apr 18, 2025 | 309 | 325 | 309 | 324 | +14 | +4.52% | 101,600 |
Apr 11, 2025 | 295 | 318 | 286 | 310 | +5 | +1.64% | 367,600 |
Apr 4, 2025 | 336 | 336 | 301 | 305 | -33 | -9.76% | 412,400 |
Mar 28, 2025 | 368 | 370 | 336 | 338 | -30 | -8.15% | 1,650,700 |
Mar 21, 2025 | 375 | 377 | 365 | 368 | -3 | -0.81% | 274,400 |