Azuma Shipping Co.,Ltd.(9380) Historical

52 Week High Mar 2, 2026

443 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Mar 2, 2026

443 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	433	434	425	425	-5	-1.16%	28,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	440	440	426	430	-10	-2.27%	142,200
Mar 6, 2026	427	443	417	440	+14	+3.29%	385,700
Feb 27, 2026	422	439	419	426	+4	+0.95%	171,800
Feb 20, 2026	423	428	420	422	-7	-1.63%	44,300
Feb 13, 2026	424	439	403	429	+5	+1.18%	262,700
Feb 6, 2026	414	429	414	424	+8	+1.92%	112,700
Jan 30, 2026	415	418	411	416	-2	-0.48%	46,900
Jan 23, 2026	424	427	405	418	-6	-1.42%	145,800
Jan 16, 2026	410	428	407	424	+17	+4.18%	157,600
Jan 9, 2026	380	415	379	407	+27	+7.11%	249,900
Dec 30, 2025	379	380	375	380	+3	+0.80%	42,100
Dec 26, 2025	371	379	371	377	+5	+1.34%	90,500
Dec 19, 2025	375	376	371	372	-3	-0.80%	66,500
Dec 12, 2025	377	380	375	375	-2	-0.53%	55,000
Dec 5, 2025	374	381	366	377	+4	+1.07%	118,200
Nov 28, 2025	360	384	356	373	+14	+3.90%	184,900
Nov 21, 2025	352	359	350	359	+4	+1.13%	69,900
Nov 14, 2025	348	359	345	355	+6	+1.72%	145,300
Nov 7, 2025	356	356	342	349	-6	-1.69%	75,100
Oct 31, 2025	359	362	350	355	+1	+0.28%	82,400