About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
325
JPY
+1
(+0.31%)
May 13, 3:30 pm JST
2.19
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
388 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Mar 3, 2025
388 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 319 328 319 325 +4 +1.25% 75,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 321 -0.62% 322 320,300 22,500 111,600 4.96
May 2, 2025 323 +0.62% 325 230,300 17,700 127,000 7.18
Apr 25, 2025 321 -0.93% 320 92,900 17,500 123,100 7.03
Apr 18, 2025 324 +4.52% 316 101,600 16,900 124,000 7.34
Apr 11, 2025 310 +1.64% 301 367,600 15,600 124,300 7.97
Apr 4, 2025 305 -9.76% 318 412,400 14,200 130,800 9.21
Mar 28, 2025 338 -8.15% 359 1,650,700 35,300 133,500 3.78
Mar 21, 2025 368 -0.81% 370 274,400 152,800 157,500 1.03
Mar 14, 2025 371 0.00% 369 245,900 86,400 143,600 1.66
Mar 7, 2025 371 -2.37% 377 408,100 65,700 159,900 2.43
Feb 28, 2025 380 +5.26% 370 264,000 30,100 139,600 4.64
Feb 21, 2025 361 +4.03% 357 233,500 11,000 90,400 8.22
Feb 14, 2025 347 +2.36% 347 206,200 9,800 68,500 6.99
Feb 7, 2025 339 +1.50% 335 99,800 8,900 61,600 6.92
Jan 31, 2025 334 -0.30% 332 369,500 8,400 80,800 9.62
Jan 24, 2025 335 +3.08% 330 96,500 9,000 81,900 9.10
Jan 17, 2025 325 -2.69% 331 194,500 8,300 85,400 10.29
Jan 10, 2025 334 -0.89% 336 198,500 7,500 100,400 13.39
Dec 30, 2024 337 +0.30% 336 29,400
Dec 27, 2024 336 +0.30% 335 199,200 7,100 112,700 15.87