Azuma Shipping Co.,Ltd.(9380) Historical

52 Week High Mar 3, 2025

388 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Mar 3, 2025

388 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	374	381	366	378	+5	+1.34%	116,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	373	+3.90%	373	184,900	21,500	136,100	6.33
Nov 21, 2025	359	+1.13%	354	69,900	11,400	112,900	9.90
Nov 14, 2025	355	+1.72%	352	145,300	11,400	102,200	8.96
Nov 7, 2025	349	-1.69%	349	75,100	11,400	94,000	8.25
Oct 31, 2025	355	+0.28%	355	82,400	9,800	100,400	10.24
Oct 24, 2025	354	+1.14%	355	189,900	10,900	103,800	9.52
Oct 17, 2025	350	+1.74%	344	54,000	8,800	89,200	10.14
Oct 10, 2025	344	+2.08%	345	137,600	10,400	94,300	9.07
Oct 3, 2025	337	-2.88%	337	109,400	13,300	100,800	7.58
Sep 26, 2025	347	+3.58%	340	166,900	14,400	107,900	7.49
Sep 19, 2025	335	-0.30%	333	87,400	9,900	137,200	13.86
Sep 12, 2025	336	-1.18%	337	103,500	10,800	135,800	12.57
Sep 5, 2025	340	+1.49%	336	135,800	11,700	129,900	11.10
Aug 29, 2025	335	0.00%	333	86,300	12,900	124,000	9.61
Aug 22, 2025	335	+1.21%	333	157,500	12,200	108,900	8.93
Aug 15, 2025	331	+3.12%	327	133,100	7,000	87,200	12.46
Aug 8, 2025	321	-4.18%	332	296,700	4,200	90,900	21.64
Aug 1, 2025	335	+2.13%	342	652,100	27,500	84,500	3.07
Jul 25, 2025	328	+1.23%	326	75,400	1,400	48,000	34.29
Jul 18, 2025	324	0.00%	323	61,400	1,400	37,000	26.43