Azuma Shipping Co.,Ltd.(9380) Historical

52 Week High Jan 16, 2026

428 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Jan 16, 2026

428 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	415	418	411	413	-5	-1.20%	47,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	418	-1.42%	414	145,800	31,100	105,300	3.39
Jan 16, 2026	424	+4.18%	416	157,600	31,100	112,700	3.62
Jan 9, 2026	407	+7.11%	398	249,900	23,800	136,300	5.73
Dec 30, 2025	380	+0.80%	378	42,100	ー	ー	ー
Dec 26, 2025	377	+1.34%	375	90,500	18,400	122,100	6.64
Dec 19, 2025	372	-0.80%	373	66,500	16,100	119,100	7.40
Dec 12, 2025	375	-0.53%	376	55,000	20,200	131,400	6.50
Dec 5, 2025	377	+1.07%	373	118,200	17,600	124,900	7.10
Nov 28, 2025	373	+3.90%	373	184,900	21,500	136,100	6.33
Nov 21, 2025	359	+1.13%	354	69,900	11,400	112,900	9.90
Nov 14, 2025	355	+1.72%	352	145,300	11,400	102,200	8.96
Nov 7, 2025	349	-1.69%	349	75,100	11,400	94,000	8.25
Oct 31, 2025	355	+0.28%	355	82,400	9,800	100,400	10.24
Oct 24, 2025	354	+1.14%	355	189,900	10,900	103,800	9.52
Oct 17, 2025	350	+1.74%	344	54,000	8,800	89,200	10.14
Oct 10, 2025	344	+2.08%	345	137,600	10,400	94,300	9.07
Oct 3, 2025	337	-2.88%	337	109,400	13,300	100,800	7.58
Sep 26, 2025	347	+3.58%	340	166,900	14,400	107,900	7.49
Sep 19, 2025	335	-0.30%	333	87,400	9,900	137,200	13.86
Sep 12, 2025	336	-1.18%	337	103,500	10,800	135,800	12.57