Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 338 | 335 | 338 | +3 | +0.90% | 50,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | +0.60% | 333 | 123,000 | ー | ー | ー |
Dec 13, 2024 | 333 | +0.30% | 331 | 160,600 | 10,300 | 100,000 | 9.71 |
Dec 6, 2024 | 332 | +3.75% | 324 | 218,300 | 9,300 | 104,300 | 11.22 |
Nov 29, 2024 | 320 | +1.27% | 320 | 129,400 | 5,100 | 92,400 | 18.12 |
Nov 22, 2024 | 316 | +0.32% | 316 | 126,400 | 6,100 | 90,600 | 14.85 |
Nov 15, 2024 | 315 | -0.32% | 315 | 294,800 | 6,100 | 81,200 | 13.31 |
Nov 8, 2024 | 316 | -0.32% | 318 | 113,900 | 5,500 | 81,800 | 14.87 |
Nov 1, 2024 | 317 | +0.32% | 322 | 576,600 | 5,500 | 56,300 | 10.24 |
Oct 25, 2024 | 316 | -1.56% | 319 | 142,500 | 5,000 | 47,500 | 9.50 |
Oct 18, 2024 | 321 | +1.58% | 319 | 94,200 | 4,900 | 71,000 | 14.49 |
Oct 11, 2024 | 316 | -2.47% | 320 | 129,700 | 5,000 | 73,000 | 14.60 |
Oct 4, 2024 | 324 | +0.62% | 322 | 83,000 | 4,700 | 80,200 | 17.06 |
Sep 27, 2024 | 322 | -0.62% | 322 | 91,700 | 5,400 | 86,300 | 15.98 |
Sep 20, 2024 | 324 | +0.31% | 323 | 77,100 | 6,300 | 87,100 | 13.83 |
Sep 13, 2024 | 323 | -0.31% | 324 | 194,900 | 9,400 | 96,900 | 10.31 |
Sep 6, 2024 | 324 | -1.22% | 325 | 241,300 | 9,100 | 88,700 | 9.75 |
Aug 30, 2024 | 328 | +5.47% | 319 | 264,600 | 8,300 | 97,100 | 11.70 |
Aug 23, 2024 | 311 | +0.32% | 309 | 119,500 | 11,000 | 84,300 | 7.66 |
Aug 16, 2024 | 310 | +1.64% | 307 | 352,600 | 10,300 | 86,700 | 8.42 |
Aug 9, 2024 | 305 | +7.39% | 284 | 343,900 | 10,700 | 74,400 | 6.95 |