About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Azuma Shipping Co.,Ltd.(9380) Historical

9380
TSE Standard
Azuma Shipping Co.,Ltd.
338
JPY
+3
(+0.90%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
347 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Oct 30, 2024
347 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 338 335 338 +3 +0.90% 50,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 335 +0.60% 333 123,000
Dec 13, 2024 333 +0.30% 331 160,600 10,300 100,000 9.71
Dec 6, 2024 332 +3.75% 324 218,300 9,300 104,300 11.22
Nov 29, 2024 320 +1.27% 320 129,400 5,100 92,400 18.12
Nov 22, 2024 316 +0.32% 316 126,400 6,100 90,600 14.85
Nov 15, 2024 315 -0.32% 315 294,800 6,100 81,200 13.31
Nov 8, 2024 316 -0.32% 318 113,900 5,500 81,800 14.87
Nov 1, 2024 317 +0.32% 322 576,600 5,500 56,300 10.24
Oct 25, 2024 316 -1.56% 319 142,500 5,000 47,500 9.50
Oct 18, 2024 321 +1.58% 319 94,200 4,900 71,000 14.49
Oct 11, 2024 316 -2.47% 320 129,700 5,000 73,000 14.60
Oct 4, 2024 324 +0.62% 322 83,000 4,700 80,200 17.06
Sep 27, 2024 322 -0.62% 322 91,700 5,400 86,300 15.98
Sep 20, 2024 324 +0.31% 323 77,100 6,300 87,100 13.83
Sep 13, 2024 323 -0.31% 324 194,900 9,400 96,900 10.31
Sep 6, 2024 324 -1.22% 325 241,300 9,100 88,700 9.75
Aug 30, 2024 328 +5.47% 319 264,600 8,300 97,100 11.70
Aug 23, 2024 311 +0.32% 309 119,500 11,000 84,300 7.66
Aug 16, 2024 310 +1.64% 307 352,600 10,300 86,700 8.42
Aug 9, 2024 305 +7.39% 284 343,900 10,700 74,400 6.95