Azuma Shipping Co.,Ltd.(9380) Historical

52 Week High Mar 2, 2026

443 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Mar 2, 2026

443 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	433	434	430	434	+4	+0.93%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	430	-2.27%	432	142,200	ー	ー	ー
Mar 6, 2026	440	+3.29%	430	385,700	77,900	89,700	1.15
Feb 27, 2026	426	+0.95%	426	171,800	45,400	118,800	2.62
Feb 20, 2026	422	-1.63%	424	44,300	32,000	122,000	3.81
Feb 13, 2026	429	+1.18%	422	262,700	32,700	123,600	3.78
Feb 6, 2026	424	+1.92%	421	112,700	34,100	103,100	3.02
Jan 30, 2026	416	-0.48%	414	46,900	30,400	105,100	3.46
Jan 23, 2026	418	-1.42%	414	145,800	31,100	105,300	3.39
Jan 16, 2026	424	+4.18%	416	157,600	31,100	112,700	3.62
Jan 9, 2026	407	+7.11%	398	249,900	23,800	136,300	5.73
Dec 30, 2025	380	+0.80%	378	42,100	ー	ー	ー
Dec 26, 2025	377	+1.34%	375	90,500	18,400	122,100	6.64
Dec 19, 2025	372	-0.80%	373	66,500	16,100	119,100	7.40
Dec 12, 2025	375	-0.53%	376	55,000	20,200	131,400	6.50
Dec 5, 2025	377	+1.07%	373	118,200	17,600	124,900	7.10
Nov 28, 2025	373	+3.90%	373	184,900	21,500	136,100	6.33
Nov 21, 2025	359	+1.13%	354	69,900	11,400	112,900	9.90
Nov 14, 2025	355	+1.72%	352	145,300	11,400	102,200	8.96
Nov 7, 2025	349	-1.69%	349	75,100	11,400	94,000	8.25
Oct 31, 2025	355	+0.28%	355	82,400	9,800	100,400	10.24