Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 319 | 328 | 319 | 325 | +4 | +1.25% | 75,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 321 | -0.62% | 322 | 320,300 | 22,500 | 111,600 | 4.96 |
May 2, 2025 | 323 | +0.62% | 325 | 230,300 | 17,700 | 127,000 | 7.18 |
Apr 25, 2025 | 321 | -0.93% | 320 | 92,900 | 17,500 | 123,100 | 7.03 |
Apr 18, 2025 | 324 | +4.52% | 316 | 101,600 | 16,900 | 124,000 | 7.34 |
Apr 11, 2025 | 310 | +1.64% | 301 | 367,600 | 15,600 | 124,300 | 7.97 |
Apr 4, 2025 | 305 | -9.76% | 318 | 412,400 | 14,200 | 130,800 | 9.21 |
Mar 28, 2025 | 338 | -8.15% | 359 | 1,650,700 | 35,300 | 133,500 | 3.78 |
Mar 21, 2025 | 368 | -0.81% | 370 | 274,400 | 152,800 | 157,500 | 1.03 |
Mar 14, 2025 | 371 | 0.00% | 369 | 245,900 | 86,400 | 143,600 | 1.66 |
Mar 7, 2025 | 371 | -2.37% | 377 | 408,100 | 65,700 | 159,900 | 2.43 |
Feb 28, 2025 | 380 | +5.26% | 370 | 264,000 | 30,100 | 139,600 | 4.64 |
Feb 21, 2025 | 361 | +4.03% | 357 | 233,500 | 11,000 | 90,400 | 8.22 |
Feb 14, 2025 | 347 | +2.36% | 347 | 206,200 | 9,800 | 68,500 | 6.99 |
Feb 7, 2025 | 339 | +1.50% | 335 | 99,800 | 8,900 | 61,600 | 6.92 |
Jan 31, 2025 | 334 | -0.30% | 332 | 369,500 | 8,400 | 80,800 | 9.62 |
Jan 24, 2025 | 335 | +3.08% | 330 | 96,500 | 9,000 | 81,900 | 9.10 |
Jan 17, 2025 | 325 | -2.69% | 331 | 194,500 | 8,300 | 85,400 | 10.29 |
Jan 10, 2025 | 334 | -0.89% | 336 | 198,500 | 7,500 | 100,400 | 13.39 |
Dec 30, 2024 | 337 | +0.30% | 336 | 29,400 | ー | ー | ー |
Dec 27, 2024 | 336 | +0.30% | 335 | 199,200 | 7,100 | 112,700 | 15.87 |