Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 820 | 1,067 | 728 | 1,052 | +227 | +27.52% | 3,818,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 733 | 980 | 678 | 825 | +90 | +12.24% | 4,797,500 |
2022 | 559 | 948 | 490 | 735 | +167 | +29.40% | 2,610,600 |
2021 | 420 | 668 | 420 | 568 | +133 | +30.57% | 1,693,900 |
2020 | 672 | 802 | 317 | 435 | -237 | -35.27% | 3,059,300 |
2019 | 777 | 869 | 577 | 672 | -108 | -13.85% | 923,900 |
2018 | 1,004 | 1,509 | 732 | 780 | -220 | -22.00% | 3,291,500 |
2017 | 840 | 1,010 | 687 | 1,000 | +180 | +21.95% | 6,855,300 |
2016 | 439 | 1,330 | 318 | 820 | +386 | +88.94% | 41,016,800 |
2015 | 324 | 480 | 316 | 434 | +110 | +33.95% | 1,399,500 |
2014 | 329 | 381 | 308 | 324 | +1 | +0.31% | 675,000 |
2013 | 270 | 480 | 269 | 323 | +53 | +19.63% | 1,312,000 |
2012 | 281 | 285 | 237 | 270 | -11 | -3.91% | 241,000 |
2011 | 276 | 313 | 248 | 281 | +1 | +0.36% | 229,000 |
2010 | 295 | 300 | 241 | 280 | -16 | -5.41% | 236,000 |
2009 | 310 | 320 | 267 | 296 | -24 | -7.50% | 340,000 |
2008 | 360 | 360 | 271 | 320 | -36 | -10.11% | 634,000 |
2007 | 380 | 390 | 335 | 356 | -15 | -4.04% | 708,000 |
2006 | 358 | 457 | 329 | 371 | +16 | +4.51% | 990,000 |
2005 | 308 | 388 | 271 | 355 | +60 | +20.34% | 1,060,000 |
2004 | 290 | 330 | 254 | 295 | -4 | -1.34% | 313,000 |