About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGP CORPORATION(9377) Historical

9377
TSE Standard
AGP CORPORATION
1,052
JPY
+45
(+4.47%)
Dec 23, 3:30 pm JST
6.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,015 JPY
52 Week Low Aug 5, 2024
728 JPY
Yearly High Dec 20, 2024
1,015 JPY
Yearly Low Aug 5, 2024
728 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 820 1,067 728 1,052 +227 +27.52% 3,818,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 733 980 678 825 +90 +12.24% 4,797,500
2022 559 948 490 735 +167 +29.40% 2,610,600
2021 420 668 420 568 +133 +30.57% 1,693,900
2020 672 802 317 435 -237 -35.27% 3,059,300
2019 777 869 577 672 -108 -13.85% 923,900
2018 1,004 1,509 732 780 -220 -22.00% 3,291,500
2017 840 1,010 687 1,000 +180 +21.95% 6,855,300
2016 439 1,330 318 820 +386 +88.94% 41,016,800
2015 324 480 316 434 +110 +33.95% 1,399,500
2014 329 381 308 324 +1 +0.31% 675,000
2013 270 480 269 323 +53 +19.63% 1,312,000
2012 281 285 237 270 -11 -3.91% 241,000
2011 276 313 248 281 +1 +0.36% 229,000
2010 295 300 241 280 -16 -5.41% 236,000
2009 310 320 267 296 -24 -7.50% 340,000
2008 360 360 271 320 -36 -10.11% 634,000
2007 380 390 335 356 -15 -4.04% 708,000
2006 358 457 329 371 +16 +4.51% 990,000
2005 308 388 271 355 +60 +20.34% 1,060,000
2004 290 330 254 295 -4 -1.34% 313,000