AGP CORPORATION(9377) Historical

52 Week High Jun 20, 2025

1,930 JPY

52 Week Low Aug 5, 2024

728 JPY

Yearly High Jun 20, 2025

1,930 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,070	1,930	926	1,534	+479	+45.40%	5,211,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	820	1,069	728	1,055	+230	+27.88%	3,821,300
2023	733	980	678	825	+90	+12.24%	4,797,500
2022	559	948	490	735	+167	+29.40%	2,610,600
2021	420	668	420	568	+133	+30.57%	1,693,900
2020	672	802	317	435	-237	-35.27%	3,059,300
2019	777	869	577	672	-108	-13.85%	923,900
2018	1,004	1,509	732	780	-220	-22.00%	3,291,500
2017	840	1,010	687	1,000	+180	+21.95%	6,855,300
2016	439	1,330	318	820	+386	+88.94%	41,016,800
2015	324	480	316	434	+110	+33.95%	1,399,500
2014	329	381	308	324	+1	+0.31%	675,000
2013	270	480	269	323	+53	+19.63%	1,312,000
2012	281	285	237	270	-11	-3.91%	241,000
2011	276	313	248	281	+1	+0.36%	229,000
2010	295	300	241	280	-16	-5.41%	236,000
2009	310	320	267	296	-24	-7.50%	340,000
2008	360	360	271	320	-36	-10.11%	634,000
2007	380	390	335	356	-15	-4.04%	708,000
2006	358	457	329	371	+16	+4.51%	990,000
2005	308	388	271	355	+60	+20.34%	1,060,000