Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,530 | 1,530 | 1,528 | 1,529 | -3 | -0.20% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,527 | 1,532 | 1,527 | 1,532 | +2 | +0.13% | 32,700 |
May 8, 2025 | 1,532 | 1,535 | 1,525 | 1,530 | -4 | -0.26% | 74,300 |
May 7, 2025 | 1,534 | 1,540 | 1,528 | 1,534 | -2 | -0.13% | 115,600 |
May 2, 2025 | 1,535 | 1,539 | 1,532 | 1,536 | -3 | -0.19% | 61,600 |
May 1, 2025 | 1,534 | 1,540 | 1,529 | 1,539 | +2 | +0.13% | 130,500 |
Apr 30, 2025 | 1,535 | 1,550 | 1,518 | 1,537 | +124 | +8.78% | 341,100 |
Apr 28, 2025 | 1,413 | 1,413 | 1,413 | 1,413 | +300 | +26.95% | 4,400 |
Apr 25, 2025 | 1,128 | 1,130 | 1,109 | 1,113 | 0 | 0.00% | 2,900 |
Apr 24, 2025 | 1,109 | 1,129 | 1,085 | 1,113 | +8 | +0.72% | 4,600 |
Apr 23, 2025 | 1,096 | 1,110 | 1,096 | 1,105 | +11 | +1.01% | 5,200 |
Apr 22, 2025 | 1,067 | 1,099 | 1,067 | 1,094 | +9 | +0.83% | 8,300 |
Apr 21, 2025 | 1,134 | 1,220 | 1,003 | 1,085 | -45 | -3.98% | 161,600 |
Apr 18, 2025 | 1,087 | 1,130 | 1,087 | 1,130 | +40 | +3.67% | 8,100 |
Apr 17, 2025 | 1,077 | 1,091 | 1,076 | 1,090 | +10 | +0.93% | 1,200 |
Apr 16, 2025 | 1,101 | 1,101 | 1,080 | 1,080 | -18 | -1.64% | 1,400 |
Apr 15, 2025 | 1,083 | 1,098 | 1,076 | 1,098 | +18 | +1.67% | 4,100 |
Apr 14, 2025 | 1,074 | 1,098 | 1,057 | 1,080 | +4 | +0.37% | 4,700 |
Apr 11, 2025 | 1,067 | 1,077 | 1,040 | 1,076 | -2 | -0.19% | 9,800 |
Apr 10, 2025 | 1,103 | 1,121 | 1,078 | 1,078 | +80 | +8.02% | 7,000 |
Apr 9, 2025 | 1,017 | 1,024 | 995 | 998 | -36 | -3.48% | 8,800 |