About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGP CORPORATION(9377) Historical

9377
TSE Standard
AGP CORPORATION
1,052
JPY
+45
(+4.47%)
Dec 23, 3:30 pm JST
6.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,015 JPY
52 Week Low Aug 5, 2024
728 JPY
Yearly High Dec 20, 2024
1,015 JPY
Yearly Low Aug 5, 2024
728 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,067 1,011 1,052 +45 +4.47% 51,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 970 1,015 964 1,007 +42 +4.35% 32,200
Dec 19, 2024 968 968 953 965 0 0.00% 10,800
Dec 18, 2024 956 965 950 965 -2 -0.21% 7,100
Dec 17, 2024 967 967 960 967 +2 +0.21% 4,900
Dec 16, 2024 961 965 958 965 +5 +0.52% 5,100
Dec 13, 2024 951 963 950 960 0 0.00% 8,800
Dec 12, 2024 962 962 948 960 +10 +1.05% 12,600
Dec 11, 2024 951 956 944 950 -6 -0.63% 11,000
Dec 10, 2024 955 960 953 956 +1 +0.10% 12,700
Dec 9, 2024 958 959 953 955 -3 -0.31% 6,400
Dec 6, 2024 950 958 950 958 +3 +0.31% 4,400
Dec 5, 2024 960 960 948 955 +10 +1.06% 11,600
Dec 4, 2024 947 950 945 945 -2 -0.21% 2,600
Dec 3, 2024 954 955 947 947 -3 -0.32% 4,200
Dec 2, 2024 950 954 943 950 -4 -0.42% 1,400
Nov 29, 2024 948 954 939 954 +6 +0.63% 2,600
Nov 28, 2024 942 958 926 948 +3 +0.32% 2,000
Nov 27, 2024 946 946 927 945 -1 -0.11% 7,000
Nov 26, 2024 957 957 942 946 -1 -0.11% 2,800
Nov 25, 2024 967 967 933 947 -9 -0.94% 7,700