Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,067 | 1,011 | 1,052 | +45 | +4.47% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 1,015 | 964 | 1,007 | +42 | +4.35% | 32,200 |
Dec 19, 2024 | 968 | 968 | 953 | 965 | 0 | 0.00% | 10,800 |
Dec 18, 2024 | 956 | 965 | 950 | 965 | -2 | -0.21% | 7,100 |
Dec 17, 2024 | 967 | 967 | 960 | 967 | +2 | +0.21% | 4,900 |
Dec 16, 2024 | 961 | 965 | 958 | 965 | +5 | +0.52% | 5,100 |
Dec 13, 2024 | 951 | 963 | 950 | 960 | 0 | 0.00% | 8,800 |
Dec 12, 2024 | 962 | 962 | 948 | 960 | +10 | +1.05% | 12,600 |
Dec 11, 2024 | 951 | 956 | 944 | 950 | -6 | -0.63% | 11,000 |
Dec 10, 2024 | 955 | 960 | 953 | 956 | +1 | +0.10% | 12,700 |
Dec 9, 2024 | 958 | 959 | 953 | 955 | -3 | -0.31% | 6,400 |
Dec 6, 2024 | 950 | 958 | 950 | 958 | +3 | +0.31% | 4,400 |
Dec 5, 2024 | 960 | 960 | 948 | 955 | +10 | +1.06% | 11,600 |
Dec 4, 2024 | 947 | 950 | 945 | 945 | -2 | -0.21% | 2,600 |
Dec 3, 2024 | 954 | 955 | 947 | 947 | -3 | -0.32% | 4,200 |
Dec 2, 2024 | 950 | 954 | 943 | 950 | -4 | -0.42% | 1,400 |
Nov 29, 2024 | 948 | 954 | 939 | 954 | +6 | +0.63% | 2,600 |
Nov 28, 2024 | 942 | 958 | 926 | 948 | +3 | +0.32% | 2,000 |
Nov 27, 2024 | 946 | 946 | 927 | 945 | -1 | -0.11% | 7,000 |
Nov 26, 2024 | 957 | 957 | 942 | 946 | -1 | -0.11% | 2,800 |
Nov 25, 2024 | 967 | 967 | 933 | 947 | -9 | -0.94% | 7,700 |