Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,067 | 1,011 | 1,052 | +45 | +4.47% | 51,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | +4.90% | 973 | 60,100 | ー | ー | ー |
Dec 13, 2024 | 960 | +0.21% | 954 | 51,500 | 0 | 199,300 | ー |
Dec 6, 2024 | 958 | +0.42% | 953 | 24,200 | 0 | 195,300 | ー |
Nov 29, 2024 | 954 | -0.21% | 944 | 22,100 | 0 | 192,700 | ー |
Nov 22, 2024 | 956 | +3.35% | 941 | 21,500 | 0 | 191,400 | ー |
Nov 15, 2024 | 925 | -0.75% | 927 | 25,600 | 0 | 193,400 | ー |
Nov 8, 2024 | 932 | +1.19% | 923 | 36,100 | 0 | 193,900 | ー |
Nov 1, 2024 | 921 | +0.11% | 944 | 120,000 | 0 | 201,500 | ー |
Oct 25, 2024 | 920 | +1.21% | 910 | 48,300 | 0 | 195,100 | ー |
Oct 18, 2024 | 909 | +1.22% | 909 | 10,600 | 0 | 186,100 | ー |
Oct 11, 2024 | 898 | -1.64% | 906 | 16,600 | 0 | 184,200 | ー |
Oct 4, 2024 | 913 | -2.25% | 914 | 37,200 | 0 | 185,200 | ー |
Sep 27, 2024 | 934 | +0.86% | 926 | 58,600 | 0 | 184,900 | ー |
Sep 20, 2024 | 926 | +1.54% | 901 | 31,900 | 0 | 181,900 | ー |
Sep 13, 2024 | 912 | +0.22% | 906 | 29,700 | 0 | 183,100 | ー |
Sep 6, 2024 | 910 | -6.19% | 937 | 84,700 | 0 | 192,000 | ー |
Aug 30, 2024 | 970 | +5.55% | 952 | 96,300 | 0 | 188,600 | ー |
Aug 23, 2024 | 919 | +3.84% | 900 | 37,700 | 0 | 184,400 | ー |
Aug 16, 2024 | 885 | +1.96% | 880 | 29,500 | 0 | 179,200 | ー |
Aug 9, 2024 | 868 | -1.14% | 807 | 115,500 | 0 | 177,100 | ー |