About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AGP CORPORATION(9377) Historical

9377
TSE Standard
AGP CORPORATION
1,531
JPY
+3
(+0.20%)
May 14, 9:48 am JST
10.38
USD
May 13, 8:48 pm EDT
Result
PTS
outside of trading hours
1,529.1
May 14, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,550 JPY
52 Week Low Aug 5, 2024
728 JPY
Yearly High Apr 30, 2025
1,550 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,530 1,533 1,526 1,531 -1 -0.07% 63,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,532 -0.26% 1,531 222,600 0 137,100
May 2, 2025 1,536 +38.01% 1,531 537,600 0 144,400
Apr 25, 2025 1,113 -1.50% 1,121 182,600 0 156,500
Apr 18, 2025 1,130 +5.02% 1,092 19,500 0 149,800
Apr 11, 2025 1,076 +5.39% 1,006 78,800 0 142,200
Apr 4, 2025 1,021 -14.63% 1,069 131,900 0 154,300
Mar 28, 2025 1,196 -0.33% 1,220 35,300 0 193,600
Mar 21, 2025 1,200 -2.28% 1,217 34,200 0 196,800
Mar 14, 2025 1,228 +2.85% 1,224 73,900 0 199,500
Mar 7, 2025 1,194 +1.02% 1,200 62,300 0 184,600
Feb 28, 2025 1,182 -1.91% 1,190 83,200 0 181,500
Feb 21, 2025 1,205 -5.79% 1,253 115,600 100 184,800 1,848.00
Feb 14, 2025 1,279 +6.23% 1,257 82,200 0 179,900
Feb 7, 2025 1,204 +0.92% 1,207 132,900 0 181,300
Jan 31, 2025 1,193 +2.14% 1,163 156,700 0 181,100
Jan 24, 2025 1,168 +4.29% 1,171 154,900 0 180,400
Jan 17, 2025 1,120 +2.28% 1,086 71,400 0 175,700
Jan 10, 2025 1,095 +3.79% 1,083 79,300 0 184,000
Dec 30, 2024 1,055 +0.67% 1,061 12,100
Dec 27, 2024 1,048 +4.07% 1,039 93,600 0 187,100