Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,530 | 1,533 | 1,526 | 1,531 | -1 | -0.07% | 63,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,532 | -0.26% | 1,531 | 222,600 | 0 | 137,100 | ー |
May 2, 2025 | 1,536 | +38.01% | 1,531 | 537,600 | 0 | 144,400 | ー |
Apr 25, 2025 | 1,113 | -1.50% | 1,121 | 182,600 | 0 | 156,500 | ー |
Apr 18, 2025 | 1,130 | +5.02% | 1,092 | 19,500 | 0 | 149,800 | ー |
Apr 11, 2025 | 1,076 | +5.39% | 1,006 | 78,800 | 0 | 142,200 | ー |
Apr 4, 2025 | 1,021 | -14.63% | 1,069 | 131,900 | 0 | 154,300 | ー |
Mar 28, 2025 | 1,196 | -0.33% | 1,220 | 35,300 | 0 | 193,600 | ー |
Mar 21, 2025 | 1,200 | -2.28% | 1,217 | 34,200 | 0 | 196,800 | ー |
Mar 14, 2025 | 1,228 | +2.85% | 1,224 | 73,900 | 0 | 199,500 | ー |
Mar 7, 2025 | 1,194 | +1.02% | 1,200 | 62,300 | 0 | 184,600 | ー |
Feb 28, 2025 | 1,182 | -1.91% | 1,190 | 83,200 | 0 | 181,500 | ー |
Feb 21, 2025 | 1,205 | -5.79% | 1,253 | 115,600 | 100 | 184,800 | 1,848.00 |
Feb 14, 2025 | 1,279 | +6.23% | 1,257 | 82,200 | 0 | 179,900 | ー |
Feb 7, 2025 | 1,204 | +0.92% | 1,207 | 132,900 | 0 | 181,300 | ー |
Jan 31, 2025 | 1,193 | +2.14% | 1,163 | 156,700 | 0 | 181,100 | ー |
Jan 24, 2025 | 1,168 | +4.29% | 1,171 | 154,900 | 0 | 180,400 | ー |
Jan 17, 2025 | 1,120 | +2.28% | 1,086 | 71,400 | 0 | 175,700 | ー |
Jan 10, 2025 | 1,095 | +3.79% | 1,083 | 79,300 | 0 | 184,000 | ー |
Dec 30, 2024 | 1,055 | +0.67% | 1,061 | 12,100 | ー | ー | ー |
Dec 27, 2024 | 1,048 | +4.07% | 1,039 | 93,600 | 0 | 187,100 | ー |