Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 950 | 1,067 | 943 | 1,052 | +98 | +10.27% | 238,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 924 | 967 | 911 | 954 | +28 | +3.02% | 117,700 |
Oct, 2024 | 926 | 988 | 885 | 926 | 0 | 0.00% | 209,100 |
Sep, 2024 | 977 | 980 | 872 | 926 | -44 | -4.54% | 216,100 |
Aug, 2024 | 920 | 982 | 728 | 970 | +35 | +3.74% | 316,400 |
Jul, 2024 | 887 | 935 | 864 | 935 | +59 | +6.74% | 350,200 |
Jun, 2024 | 843 | 898 | 826 | 876 | +27 | +3.18% | 240,800 |
May, 2024 | 900 | 908 | 806 | 849 | -57 | -6.29% | 399,200 |
Apr, 2024 | 890 | 907 | 850 | 906 | +18 | +2.03% | 272,800 |
Mar, 2024 | 905 | 934 | 875 | 888 | -12 | -1.33% | 409,500 |
Feb, 2024 | 903 | 919 | 880 | 900 | -8 | -0.88% | 353,900 |
Jan, 2024 | 820 | 939 | 819 | 908 | +83 | +10.06% | 694,100 |
Dec, 2023 | 811 | 834 | 780 | 825 | +17 | +2.10% | 173,100 |
Nov, 2023 | 829 | 831 | 740 | 808 | -17 | -2.06% | 386,800 |
Oct, 2023 | 919 | 932 | 805 | 825 | -97 | -10.52% | 260,700 |
Sep, 2023 | 885 | 954 | 885 | 922 | +38 | +4.30% | 249,600 |
Aug, 2023 | 885 | 894 | 838 | 884 | +14 | +1.61% | 244,200 |
Jul, 2023 | 900 | 954 | 866 | 870 | -27 | -3.01% | 452,800 |
Jun, 2023 | 806 | 924 | 803 | 897 | +94 | +11.71% | 360,100 |
May, 2023 | 955 | 980 | 790 | 803 | -122 | -13.19% | 685,100 |
Apr, 2023 | 806 | 955 | 799 | 925 | +124 | +15.48% | 425,400 |