AGP CORPORATION(9377) Historical

52 Week High Jun 20, 2025

1,930 JPY

52 Week Low Aug 5, 2024

728 JPY

Yearly High Jun 20, 2025

1,930 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,532	1,537	1,532	1,534	+2	+0.13%	25,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,531	1,542	1,527	1,532	+1	+0.07%	491,600
Jun, 2025	1,542	1,930	1,517	1,531	+10	+0.66%	1,679,600
May, 2025	1,534	1,612	1,437	1,521	-16	-1.04%	1,178,500
Apr, 2025	1,176	1,550	926	1,537	+349	+29.38%	750,800
Mar, 2025	1,212	1,265	1,169	1,188	+6	+0.51%	213,200
Feb, 2025	1,185	1,297	1,155	1,182	-11	-0.92%	413,900
Jan, 2025	1,070	1,206	1,052	1,193	+138	+13.08%	462,300
Dec, 2024	950	1,069	943	1,055	+101	+10.59%	241,500
Nov, 2024	924	967	911	954	+28	+3.02%	117,700
Oct, 2024	926	988	885	926	0	0.00%	209,100
Sep, 2024	977	980	872	926	-44	-4.54%	216,100
Aug, 2024	920	982	728	970	+35	+3.74%	316,400
Jul, 2024	887	935	864	935	+59	+6.74%	350,200
Jun, 2024	843	898	826	876	+27	+3.18%	240,800
May, 2024	900	908	806	849	-57	-6.29%	399,200
Apr, 2024	890	907	850	906	+18	+2.03%	272,800
Mar, 2024	905	934	875	888	-12	-1.33%	409,500
Feb, 2024	903	919	880	900	-8	-0.88%	353,900
Jan, 2024	820	939	819	908	+83	+10.06%	694,100
Dec, 2023	811	834	780	825	+17	+2.10%	173,100