About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGP CORPORATION(9377) Historical

9377
TSE Standard
AGP CORPORATION
1,052
JPY
+45
(+4.47%)
Dec 23, 3:30 pm JST
6.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,015 JPY
52 Week Low Aug 5, 2024
728 JPY
Yearly High Dec 20, 2024
1,015 JPY
Yearly Low Aug 5, 2024
728 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 950 1,067 943 1,052 +98 +10.27% 238,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 924 967 911 954 +28 +3.02% 117,700
Oct, 2024 926 988 885 926 0 0.00% 209,100
Sep, 2024 977 980 872 926 -44 -4.54% 216,100
Aug, 2024 920 982 728 970 +35 +3.74% 316,400
Jul, 2024 887 935 864 935 +59 +6.74% 350,200
Jun, 2024 843 898 826 876 +27 +3.18% 240,800
May, 2024 900 908 806 849 -57 -6.29% 399,200
Apr, 2024 890 907 850 906 +18 +2.03% 272,800
Mar, 2024 905 934 875 888 -12 -1.33% 409,500
Feb, 2024 903 919 880 900 -8 -0.88% 353,900
Jan, 2024 820 939 819 908 +83 +10.06% 694,100
Dec, 2023 811 834 780 825 +17 +2.10% 173,100
Nov, 2023 829 831 740 808 -17 -2.06% 386,800
Oct, 2023 919 932 805 825 -97 -10.52% 260,700
Sep, 2023 885 954 885 922 +38 +4.30% 249,600
Aug, 2023 885 894 838 884 +14 +1.61% 244,200
Jul, 2023 900 954 866 870 -27 -3.01% 452,800
Jun, 2023 806 924 803 897 +94 +11.71% 360,100
May, 2023 955 980 790 803 -122 -13.19% 685,100
Apr, 2023 806 955 799 925 +124 +15.48% 425,400