AGP CORPORATION(9377) Historical

52 Week High Jun 20, 2025

1,930 JPY

52 Week Low Aug 5, 2024

728 JPY

Yearly High Jun 20, 2025

1,930 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,532	1,537	1,531	1,534	+4	+0.26%	79,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,530	1,533	1,530	1,530	0	0.00%	77,200
Jul 18, 2025	1,531	1,534	1,529	1,530	-2	-0.13%	72,000
Jul 11, 2025	1,533	1,537	1,529	1,532	-3	-0.20%	122,300
Jul 4, 2025	1,531	1,545	1,527	1,535	0	0.00%	289,000
Jun 27, 2025	1,610	1,639	1,527	1,535	-395	-20.47%	995,400
Jun 20, 2025	1,530	1,930	1,524	1,930	+400	+26.14%	168,600
Jun 13, 2025	1,544	1,544	1,517	1,530	-60	-3.77%	185,500
Jun 6, 2025	1,542	1,598	1,538	1,590	+69	+4.54%	203,200
May 30, 2025	1,528	1,547	1,437	1,521	-6	-0.39%	278,300
May 23, 2025	1,530	1,612	1,526	1,527	-2	-0.13%	234,100
May 16, 2025	1,530	1,545	1,522	1,529	-3	-0.20%	251,400
May 9, 2025	1,534	1,540	1,525	1,532	-4	-0.26%	222,600
May 2, 2025	1,413	1,550	1,413	1,536	+423	+38.01%	537,600
Apr 25, 2025	1,134	1,220	1,003	1,113	-17	-1.50%	182,600
Apr 18, 2025	1,074	1,130	1,057	1,130	+54	+5.02%	19,500
Apr 11, 2025	950	1,121	926	1,076	+55	+5.39%	78,800
Apr 4, 2025	1,193	1,204	974	1,021	-175	-14.63%	131,900
Mar 28, 2025	1,202	1,240	1,184	1,196	-4	-0.33%	35,300
Mar 21, 2025	1,226	1,238	1,191	1,200	-28	-2.28%	34,200
Mar 14, 2025	1,195	1,265	1,172	1,228	+34	+2.85%	73,900