About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGP CORPORATION(9377) Historical

9377
TSE Standard
AGP CORPORATION
1,052
JPY
+45
(+4.47%)
Dec 23, 3:30 pm JST
6.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,015 JPY
52 Week Low Aug 5, 2024
728 JPY
Yearly High Dec 20, 2024
1,015 JPY
Yearly Low Aug 5, 2024
728 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,067 1,011 1,052 +45 +4.47% 51,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 961 1,015 950 1,007 +47 +4.90% 60,100
Dec 13, 2024 958 963 944 960 +2 +0.21% 51,500
Dec 6, 2024 950 960 943 958 +4 +0.42% 24,200
Nov 29, 2024 967 967 926 954 -2 -0.21% 22,100
Nov 22, 2024 923 957 923 956 +31 +3.35% 21,500
Nov 15, 2024 922 934 918 925 -7 -0.75% 25,600
Nov 8, 2024 921 932 911 932 +11 +1.19% 36,100
Nov 1, 2024 920 988 895 921 +1 +0.11% 120,000
Oct 25, 2024 904 930 892 920 +11 +1.21% 48,300
Oct 18, 2024 903 918 901 909 +11 +1.22% 10,600
Oct 11, 2024 919 919 898 898 -15 -1.64% 16,600
Oct 4, 2024 916 933 885 913 -21 -2.25% 37,200
Sep 27, 2024 924 940 913 934 +8 +0.86% 58,600
Sep 20, 2024 927 927 876 926 +14 +1.54% 31,900
Sep 13, 2024 887 940 872 912 +2 +0.22% 29,700
Sep 6, 2024 977 980 893 910 -60 -6.19% 84,700
Aug 30, 2024 919 982 914 970 +51 +5.55% 96,300
Aug 23, 2024 885 924 876 919 +34 +3.84% 37,700
Aug 16, 2024 883 888 857 885 +17 +1.96% 29,500
Aug 9, 2024 844 875 728 868 -10 -1.14% 115,500