Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,067 | 1,011 | 1,052 | +45 | +4.47% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 961 | 1,015 | 950 | 1,007 | +47 | +4.90% | 60,100 |
Dec 13, 2024 | 958 | 963 | 944 | 960 | +2 | +0.21% | 51,500 |
Dec 6, 2024 | 950 | 960 | 943 | 958 | +4 | +0.42% | 24,200 |
Nov 29, 2024 | 967 | 967 | 926 | 954 | -2 | -0.21% | 22,100 |
Nov 22, 2024 | 923 | 957 | 923 | 956 | +31 | +3.35% | 21,500 |
Nov 15, 2024 | 922 | 934 | 918 | 925 | -7 | -0.75% | 25,600 |
Nov 8, 2024 | 921 | 932 | 911 | 932 | +11 | +1.19% | 36,100 |
Nov 1, 2024 | 920 | 988 | 895 | 921 | +1 | +0.11% | 120,000 |
Oct 25, 2024 | 904 | 930 | 892 | 920 | +11 | +1.21% | 48,300 |
Oct 18, 2024 | 903 | 918 | 901 | 909 | +11 | +1.22% | 10,600 |
Oct 11, 2024 | 919 | 919 | 898 | 898 | -15 | -1.64% | 16,600 |
Oct 4, 2024 | 916 | 933 | 885 | 913 | -21 | -2.25% | 37,200 |
Sep 27, 2024 | 924 | 940 | 913 | 934 | +8 | +0.86% | 58,600 |
Sep 20, 2024 | 927 | 927 | 876 | 926 | +14 | +1.54% | 31,900 |
Sep 13, 2024 | 887 | 940 | 872 | 912 | +2 | +0.22% | 29,700 |
Sep 6, 2024 | 977 | 980 | 893 | 910 | -60 | -6.19% | 84,700 |
Aug 30, 2024 | 919 | 982 | 914 | 970 | +51 | +5.55% | 96,300 |
Aug 23, 2024 | 885 | 924 | 876 | 919 | +34 | +3.84% | 37,700 |
Aug 16, 2024 | 883 | 888 | 857 | 885 | +17 | +1.96% | 29,500 |
Aug 9, 2024 | 844 | 875 | 728 | 868 | -10 | -1.14% | 115,500 |