About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
512
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Dec 5, 2024
770 JPY
Yearly Low Aug 5, 2024
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 770 400 512 +23 +4.70% 4,436,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 435 505 419 489 +50 +11.39% 634,200
2022 440 520 401 439 -1 -0.23% 741,500
2021 740 777 383 440 -304 -40.86% 4,216,100
2020 512 824 280 744 +232 +45.31% 7,676,600
2019 548 602 495 512 -36 -6.57% 550,700
2018 583 633 530 548 -29 -5.03% 345,400
2017 500 620 496 577 +79 +15.86% 855,300
2016 517 550 461 498 -19 -3.68% 471,600
2015 571 629 505 517 -50 -8.82% 569,100
2014 619 795 510 567 -30 -5.03% 532,500
2013 577 750 546 597 +30 +5.29% 525,400
2012 499 615 489 567 +73 +14.78% 217,200
2011 570 610 410 494 -76 -13.33% 86,300
2010 500 670 480 570 +65 +12.87% 174,100
2009 597 597 417 505 -47 -8.51% 181,400
2008 1,020 1,020 390 552 -458 -45.35% 354,300
2007 2,040 2,459 985 1,010 -1,050 -50.97% 598,900
2006 3,449 4,029 1,920 2,060 -1,239 -37.56% 929,300
2005 1,116 3,789 1,099 3,299 +2,176 +193.77% 3,149,707
2004 366 1,349 366 1,123 +768 +216.34% 1,303,518