kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
826
JPY
-4
(-0.48%)
Dec 5, 2:43 pm JST
5.34
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
821
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
855 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 28, 2025
855 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 503 855 400 826 +325 +64.87% 3,579,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 770 400 501 +12 +2.45% 4,503,500
2023 435 505 419 489 +50 +11.39% 634,200
2022 440 520 401 439 -1 -0.23% 741,500
2021 740 777 383 440 -304 -40.86% 4,216,100
2020 512 824 280 744 +232 +45.31% 7,676,600
2019 548 602 495 512 -36 -6.57% 550,700
2018 583 633 530 548 -29 -5.03% 345,400
2017 500 620 496 577 +79 +15.86% 855,300
2016 517 550 461 498 -19 -3.68% 471,600
2015 571 629 505 517 -50 -8.82% 569,100
2014 619 795 510 567 -30 -5.03% 532,500
2013 577 750 546 597 +30 +5.29% 525,400
2012 499 615 489 567 +73 +14.78% 217,200
2011 570 610 410 494 -76 -13.33% 86,300
2010 500 670 480 570 +65 +12.87% 174,100
2009 597 597 417 505 -47 -8.51% 181,400
2008 1,020 1,020 390 552 -458 -45.35% 354,300
2007 2,040 2,459 985 1,010 -1,050 -50.97% 598,900
2006 3,449 4,029 1,920 2,060 -1,239 -37.56% 929,300
2005 1,116 3,789 1,099 3,299 +2,176 +193.77% 3,149,707