Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 503 | 770 | 400 | 512 | +23 | +4.70% | 4,436,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 505 | 419 | 489 | +50 | +11.39% | 634,200 |
2022 | 440 | 520 | 401 | 439 | -1 | -0.23% | 741,500 |
2021 | 740 | 777 | 383 | 440 | -304 | -40.86% | 4,216,100 |
2020 | 512 | 824 | 280 | 744 | +232 | +45.31% | 7,676,600 |
2019 | 548 | 602 | 495 | 512 | -36 | -6.57% | 550,700 |
2018 | 583 | 633 | 530 | 548 | -29 | -5.03% | 345,400 |
2017 | 500 | 620 | 496 | 577 | +79 | +15.86% | 855,300 |
2016 | 517 | 550 | 461 | 498 | -19 | -3.68% | 471,600 |
2015 | 571 | 629 | 505 | 517 | -50 | -8.82% | 569,100 |
2014 | 619 | 795 | 510 | 567 | -30 | -5.03% | 532,500 |
2013 | 577 | 750 | 546 | 597 | +30 | +5.29% | 525,400 |
2012 | 499 | 615 | 489 | 567 | +73 | +14.78% | 217,200 |
2011 | 570 | 610 | 410 | 494 | -76 | -13.33% | 86,300 |
2010 | 500 | 670 | 480 | 570 | +65 | +12.87% | 174,100 |
2009 | 597 | 597 | 417 | 505 | -47 | -8.51% | 181,400 |
2008 | 1,020 | 1,020 | 390 | 552 | -458 | -45.35% | 354,300 |
2007 | 2,040 | 2,459 | 985 | 1,010 | -1,050 | -50.97% | 598,900 |
2006 | 3,449 | 4,029 | 1,920 | 2,060 | -1,239 | -37.56% | 929,300 |
2005 | 1,116 | 3,789 | 1,099 | 3,299 | +2,176 | +193.77% | 3,149,707 |
2004 | 366 | 1,349 | 366 | 1,123 | +768 | +216.34% | 1,303,518 |