Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 511 | 525 | 511 | 512 | -2 | -0.39% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 511 | 525 | 510 | 514 | +1 | +0.19% | 15,200 |
Dec 19, 2024 | 509 | 520 | 505 | 513 | +6 | +1.18% | 23,500 |
Dec 18, 2024 | 504 | 509 | 500 | 507 | +1 | +0.20% | 25,600 |
Dec 17, 2024 | 505 | 512 | 500 | 506 | +3 | +0.60% | 23,500 |
Dec 16, 2024 | 511 | 520 | 503 | 503 | -7 | -1.37% | 20,000 |
Dec 13, 2024 | 519 | 523 | 510 | 510 | -10 | -1.92% | 30,800 |
Dec 12, 2024 | 520 | 544 | 506 | 520 | 0 | 0.00% | 96,100 |
Dec 11, 2024 | 545 | 549 | 518 | 520 | -25 | -4.59% | 101,700 |
Dec 10, 2024 | 556 | 577 | 541 | 545 | -8 | -1.45% | 123,200 |
Dec 9, 2024 | 574 | 595 | 553 | 553 | -67 | -10.81% | 281,000 |
Dec 6, 2024 | 620 | 623 | 620 | 620 | -150 | -19.48% | 240,200 |
Dec 5, 2024 | 672 | 770 | 672 | 770 | +100 | +14.93% | 938,200 |
Dec 4, 2024 | 666 | 731 | 631 | 670 | -91 | -11.96% | 494,300 |
Dec 3, 2024 | 731 | 761 | 667 | 761 | +100 | +15.13% | 590,200 |
Dec 2, 2024 | 571 | 661 | 563 | 661 | +100 | +17.83% | 232,600 |
Nov 29, 2024 | 489 | 561 | 487 | 561 | +80 | +16.63% | 298,400 |
Nov 28, 2024 | 484 | 492 | 481 | 481 | +1 | +0.21% | 3,500 |
Nov 27, 2024 | 485 | 485 | 480 | 480 | -8 | -1.64% | 800 |
Nov 26, 2024 | 480 | 489 | 480 | 488 | +7 | +1.46% | 2,800 |
Nov 25, 2024 | 483 | 483 | 481 | 481 | 0 | 0.00% | 900 |