kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
955
JPY
+27
(+2.91%)
Jan 30, 3:30 pm JST
6.20
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
970 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 29, 2026
970 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 932 963 932 955 +27 +2.91% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 892 970 892 928 +36 +4.04% 28,900
Jan 28, 2026 889 895 880 892 +6 +0.68% 15,400
Jan 27, 2026 878 890 878 886 +8 +0.91% 11,700
Jan 26, 2026 854 894 854 878 +24 +2.81% 25,200
Jan 23, 2026 851 854 848 854 +4 +0.47% 7,200
Jan 22, 2026 830 850 817 850 +22 +2.66% 42,300
Jan 21, 2026 827 832 817 828 -2 -0.24% 18,500
Jan 20, 2026 827 833 810 830 +3 +0.36% 26,500
Jan 19, 2026 848 849 820 827 -8 -0.96% 30,200
Jan 16, 2026 851 852 831 835 -15 -1.76% 23,100
Jan 15, 2026 845 850 845 850 +6 +0.71% 13,500
Jan 14, 2026 839 845 836 844 +9 +1.08% 9,600
Jan 13, 2026 827 836 827 835 +17 +2.08% 20,800
Jan 9, 2026 825 825 811 818 0 0.00% 15,800
Jan 8, 2026 840 840 817 818 -23 -2.73% 49,300
Jan 7, 2026 828 841 820 841 +13 +1.57% 22,600
Jan 6, 2026 835 843 827 828 -5 -0.60% 11,600
Jan 5, 2026 841 843 830 833 +2 +0.24% 11,400
Dec 30, 2025 831 835 824 831 -2 -0.24% 9,000
Dec 29, 2025 841 842 824 833 +3 +0.36% 8,800