Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 498 | 500 | 495 | 497 | +6 | +1.22% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 500 | 500 | 491 | 491 | -2 | -0.41% | 14,600 |
Apr 23, 2025 | 491 | 560 | 490 | 493 | +2 | +0.41% | 795,000 |
Apr 22, 2025 | 499 | 503 | 483 | 491 | -8 | -1.60% | 5,600 |
Apr 21, 2025 | 497 | 499 | 495 | 499 | +4 | +0.81% | 3,700 |
Apr 18, 2025 | 492 | 495 | 492 | 495 | -2 | -0.40% | 1,500 |
Apr 17, 2025 | 495 | 497 | 495 | 497 | +2 | +0.40% | 1,500 |
Apr 16, 2025 | 480 | 496 | 479 | 495 | +21 | +4.43% | 8,300 |
Apr 15, 2025 | 476 | 476 | 474 | 474 | -5 | -1.04% | 600 |
Apr 14, 2025 | 474 | 479 | 467 | 479 | +10 | +2.13% | 2,400 |
Apr 11, 2025 | 434 | 469 | 430 | 469 | +29 | +6.59% | 4,400 |
Apr 10, 2025 | 448 | 456 | 434 | 440 | +9 | +2.09% | 1,700 |
Apr 9, 2025 | 440 | 443 | 429 | 431 | -25 | -5.48% | 10,600 |
Apr 8, 2025 | 455 | 460 | 441 | 456 | +33 | +7.80% | 8,200 |
Apr 7, 2025 | 440 | 440 | 400 | 423 | -41 | -8.84% | 28,800 |
Apr 4, 2025 | 480 | 489 | 452 | 464 | -21 | -4.33% | 10,600 |
Apr 3, 2025 | 494 | 497 | 485 | 485 | -14 | -2.81% | 6,000 |
Apr 2, 2025 | 501 | 503 | 495 | 499 | -1 | -0.20% | 3,300 |
Apr 1, 2025 | 498 | 500 | 496 | 500 | +4 | +0.81% | 5,200 |
Mar 31, 2025 | 493 | 498 | 493 | 496 | -3 | -0.60% | 2,700 |
Mar 28, 2025 | 493 | 501 | 493 | 499 | +1 | +0.20% | 1,900 |