About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
497
JPY
+6
(+1.22%)
Apr 25, 3:30 pm JST
3.45
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Apr 23, 2025
560 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 498 500 495 497 +6 +1.22% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 500 500 491 491 -2 -0.41% 14,600
Apr 23, 2025 491 560 490 493 +2 +0.41% 795,000
Apr 22, 2025 499 503 483 491 -8 -1.60% 5,600
Apr 21, 2025 497 499 495 499 +4 +0.81% 3,700
Apr 18, 2025 492 495 492 495 -2 -0.40% 1,500
Apr 17, 2025 495 497 495 497 +2 +0.40% 1,500
Apr 16, 2025 480 496 479 495 +21 +4.43% 8,300
Apr 15, 2025 476 476 474 474 -5 -1.04% 600
Apr 14, 2025 474 479 467 479 +10 +2.13% 2,400
Apr 11, 2025 434 469 430 469 +29 +6.59% 4,400
Apr 10, 2025 448 456 434 440 +9 +2.09% 1,700
Apr 9, 2025 440 443 429 431 -25 -5.48% 10,600
Apr 8, 2025 455 460 441 456 +33 +7.80% 8,200
Apr 7, 2025 440 440 400 423 -41 -8.84% 28,800
Apr 4, 2025 480 489 452 464 -21 -4.33% 10,600
Apr 3, 2025 494 497 485 485 -14 -2.81% 6,000
Apr 2, 2025 501 503 495 499 -1 -0.20% 3,300
Apr 1, 2025 498 500 496 500 +4 +0.81% 5,200
Mar 31, 2025 493 498 493 496 -3 -0.60% 2,700
Mar 28, 2025 493 501 493 499 +1 +0.20% 1,900