Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 932 | 963 | 932 | 955 | +27 | +2.91% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 892 | 970 | 892 | 928 | +36 | +4.04% | 28,900 |
| Jan 28, 2026 | 889 | 895 | 880 | 892 | +6 | +0.68% | 15,400 |
| Jan 27, 2026 | 878 | 890 | 878 | 886 | +8 | +0.91% | 11,700 |
| Jan 26, 2026 | 854 | 894 | 854 | 878 | +24 | +2.81% | 25,200 |
| Jan 23, 2026 | 851 | 854 | 848 | 854 | +4 | +0.47% | 7,200 |
| Jan 22, 2026 | 830 | 850 | 817 | 850 | +22 | +2.66% | 42,300 |
| Jan 21, 2026 | 827 | 832 | 817 | 828 | -2 | -0.24% | 18,500 |
| Jan 20, 2026 | 827 | 833 | 810 | 830 | +3 | +0.36% | 26,500 |
| Jan 19, 2026 | 848 | 849 | 820 | 827 | -8 | -0.96% | 30,200 |
| Jan 16, 2026 | 851 | 852 | 831 | 835 | -15 | -1.76% | 23,100 |
| Jan 15, 2026 | 845 | 850 | 845 | 850 | +6 | +0.71% | 13,500 |
| Jan 14, 2026 | 839 | 845 | 836 | 844 | +9 | +1.08% | 9,600 |
| Jan 13, 2026 | 827 | 836 | 827 | 835 | +17 | +2.08% | 20,800 |
| Jan 9, 2026 | 825 | 825 | 811 | 818 | 0 | 0.00% | 15,800 |
| Jan 8, 2026 | 840 | 840 | 817 | 818 | -23 | -2.73% | 49,300 |
| Jan 7, 2026 | 828 | 841 | 820 | 841 | +13 | +1.57% | 22,600 |
| Jan 6, 2026 | 835 | 843 | 827 | 828 | -5 | -0.60% | 11,600 |
| Jan 5, 2026 | 841 | 843 | 830 | 833 | +2 | +0.24% | 11,400 |
| Dec 30, 2025 | 831 | 835 | 824 | 831 | -2 | -0.24% | 9,000 |
| Dec 29, 2025 | 841 | 842 | 824 | 833 | +3 | +0.36% | 8,800 |