kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
899
JPY
+5
(+0.56%)
Mar 19, 3:30 pm JST
5.62
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
997 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 6, 2026
997 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 891 900 889 899 +5 +0.56% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 882 894 882 894 +12 +1.36% 2,400
Mar 17, 2026 874 882 874 882 +13 +1.50% 2,000
Mar 16, 2026 889 889 860 869 -20 -2.25% 4,600
Mar 13, 2026 891 899 888 889 -3 -0.34% 3,200
Mar 12, 2026 899 900 891 892 -6 -0.67% 2,800
Mar 11, 2026 902 924 895 898 0 0.00% 2,100
Mar 10, 2026 891 913 891 898 +9 +1.01% 2,900
Mar 9, 2026 902 902 883 889 -13 -1.44% 2,900
Mar 6, 2026 899 914 898 902 +3 +0.33% 2,100
Mar 5, 2026 875 917 875 899 +39 +4.53% 7,500
Mar 4, 2026 896 905 860 860 -51 -5.60% 20,800
Mar 3, 2026 940 940 911 911 -29 -3.09% 21,100
Mar 2, 2026 932 940 930 940 +3 +0.32% 3,800
Feb 27, 2026 941 943 937 937 +1 +0.11% 3,500
Feb 26, 2026 942 946 936 936 -3 -0.32% 7,300
Feb 25, 2026 939 947 934 939 -1 -0.11% 7,600
Feb 24, 2026 950 950 933 940 +6 +0.64% 14,900
Feb 20, 2026 935 939 934 934 -4 -0.43% 2,100
Feb 19, 2026 935 942 930 938 +3 +0.32% 7,500
Feb 18, 2026 932 941 932 935 +3 +0.32% 1,000