kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
827
JPY
-3
(-0.36%)
Dec 5, 1:50 pm JST
5.33
USD
Dec 4, 11:50 pm EST
Result
PTS
outside of trading hours
821
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
855 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 28, 2025
855 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 818 828 815 827 -3 -0.36% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 833 845 808 830 -2 -0.24% 23,400
Dec 3, 2025 843 845 830 832 -12 -1.42% 4,500
Dec 2, 2025 845 845 812 844 -3 -0.35% 10,900
Dec 1, 2025 852 854 845 847 -6 -0.70% 10,700
Nov 28, 2025 850 855 843 853 +4 +0.47% 10,800
Nov 27, 2025 843 849 837 849 +13 +1.56% 6,300
Nov 26, 2025 839 849 830 836 +19 +2.33% 20,500
Nov 25, 2025 812 817 805 817 +8 +0.99% 10,900
Nov 21, 2025 805 813 798 809 +5 +0.62% 13,300
Nov 20, 2025 805 809 800 804 -2 -0.25% 8,600
Nov 19, 2025 804 807 788 806 -7 -0.86% 8,300
Nov 18, 2025 790 814 781 813 +14 +1.75% 25,600
Nov 17, 2025 814 824 790 799 -30 -3.62% 20,300
Nov 14, 2025 785 835 785 829 +44 +5.61% 40,200
Nov 13, 2025 769 791 769 785 +23 +3.02% 35,100
Nov 12, 2025 758 769 755 762 +3 +0.40% 16,900
Nov 11, 2025 768 772 756 759 -2 -0.26% 20,300
Nov 10, 2025 746 768 743 761 +30 +4.10% 27,500
Nov 7, 2025 748 755 725 731 -13 -1.75% 57,100
Nov 6, 2025 728 750 723 744 +25 +3.48% 68,700