About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
512
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Dec 5, 2024
770 JPY
Yearly Low Aug 5, 2024
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 511 525 511 512 -2 -0.39% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 511 525 510 514 +1 +0.19% 15,200
Dec 19, 2024 509 520 505 513 +6 +1.18% 23,500
Dec 18, 2024 504 509 500 507 +1 +0.20% 25,600
Dec 17, 2024 505 512 500 506 +3 +0.60% 23,500
Dec 16, 2024 511 520 503 503 -7 -1.37% 20,000
Dec 13, 2024 519 523 510 510 -10 -1.92% 30,800
Dec 12, 2024 520 544 506 520 0 0.00% 96,100
Dec 11, 2024 545 549 518 520 -25 -4.59% 101,700
Dec 10, 2024 556 577 541 545 -8 -1.45% 123,200
Dec 9, 2024 574 595 553 553 -67 -10.81% 281,000
Dec 6, 2024 620 623 620 620 -150 -19.48% 240,200
Dec 5, 2024 672 770 672 770 +100 +14.93% 938,200
Dec 4, 2024 666 731 631 670 -91 -11.96% 494,300
Dec 3, 2024 731 761 667 761 +100 +15.13% 590,200
Dec 2, 2024 571 661 563 661 +100 +17.83% 232,600
Nov 29, 2024 489 561 487 561 +80 +16.63% 298,400
Nov 28, 2024 484 492 481 481 +1 +0.21% 3,500
Nov 27, 2024 485 485 480 480 -8 -1.64% 800
Nov 26, 2024 480 489 480 488 +7 +1.46% 2,800
Nov 25, 2024 483 483 481 481 0 0.00% 900