EURASIA TRAVEL Co.,Ltd(9376) Historical

52 Week High Feb 6, 2026

997 JPY

52 Week Low Jun 13, 2025

485 JPY

Yearly High Feb 6, 2026

997 JPY

Yearly Low Jan 20, 2026

810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	854	854	850	850	-4	-0.47%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	857	868	854	854	+1	+0.12%	1,100
Apr 28, 2026	851	866	851	853	-4	-0.47%	1,200
Apr 27, 2026	856	867	856	857	+7	+0.82%	1,500
Apr 24, 2026	853	865	850	850	-3	-0.35%	1,200
Apr 23, 2026	856	867	853	853	-17	-1.95%	1,100
Apr 22, 2026	868	870	868	870	+13	+1.52%	200
Apr 21, 2026	864	869	857	857	-13	-1.49%	700
Apr 20, 2026	866	870	865	870	+14	+1.64%	1,900
Apr 17, 2026	861	861	856	856	0	0.00%	500
Apr 16, 2026	856	861	856	856	0	0.00%	700
Apr 15, 2026	859	859	856	856	+1	+0.12%	2,300
Apr 14, 2026	859	859	855	855	0	0.00%	700
Apr 13, 2026	850	859	850	855	-7	-0.81%	2,100
Apr 10, 2026	864	870	850	862	+3	+0.35%	3,300
Apr 9, 2026	894	894	859	859	+9	+1.06%	7,500
Apr 8, 2026	853	855	849	850	+5	+0.59%	2,800
Apr 7, 2026	845	845	841	845	+5	+0.60%	1,200
Apr 6, 2026	851	853	840	840	-7	-0.83%	1,500
Apr 3, 2026	833	847	832	847	+14	+1.68%	900
Apr 2, 2026	849	850	824	833	-14	-1.65%	12,400