Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 818 | 828 | 815 | 827 | -3 | -0.36% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 833 | 845 | 808 | 830 | -2 | -0.24% | 23,400 |
| Dec 3, 2025 | 843 | 845 | 830 | 832 | -12 | -1.42% | 4,500 |
| Dec 2, 2025 | 845 | 845 | 812 | 844 | -3 | -0.35% | 10,900 |
| Dec 1, 2025 | 852 | 854 | 845 | 847 | -6 | -0.70% | 10,700 |
| Nov 28, 2025 | 850 | 855 | 843 | 853 | +4 | +0.47% | 10,800 |
| Nov 27, 2025 | 843 | 849 | 837 | 849 | +13 | +1.56% | 6,300 |
| Nov 26, 2025 | 839 | 849 | 830 | 836 | +19 | +2.33% | 20,500 |
| Nov 25, 2025 | 812 | 817 | 805 | 817 | +8 | +0.99% | 10,900 |
| Nov 21, 2025 | 805 | 813 | 798 | 809 | +5 | +0.62% | 13,300 |
| Nov 20, 2025 | 805 | 809 | 800 | 804 | -2 | -0.25% | 8,600 |
| Nov 19, 2025 | 804 | 807 | 788 | 806 | -7 | -0.86% | 8,300 |
| Nov 18, 2025 | 790 | 814 | 781 | 813 | +14 | +1.75% | 25,600 |
| Nov 17, 2025 | 814 | 824 | 790 | 799 | -30 | -3.62% | 20,300 |
| Nov 14, 2025 | 785 | 835 | 785 | 829 | +44 | +5.61% | 40,200 |
| Nov 13, 2025 | 769 | 791 | 769 | 785 | +23 | +3.02% | 35,100 |
| Nov 12, 2025 | 758 | 769 | 755 | 762 | +3 | +0.40% | 16,900 |
| Nov 11, 2025 | 768 | 772 | 756 | 759 | -2 | -0.26% | 20,300 |
| Nov 10, 2025 | 746 | 768 | 743 | 761 | +30 | +4.10% | 27,500 |
| Nov 7, 2025 | 748 | 755 | 725 | 731 | -13 | -1.75% | 57,100 |
| Nov 6, 2025 | 728 | 750 | 723 | 744 | +25 | +3.48% | 68,700 |