Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 891 | 900 | 889 | 899 | +5 | +0.56% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 882 | 894 | 882 | 894 | +12 | +1.36% | 2,400 |
| Mar 17, 2026 | 874 | 882 | 874 | 882 | +13 | +1.50% | 2,000 |
| Mar 16, 2026 | 889 | 889 | 860 | 869 | -20 | -2.25% | 4,600 |
| Mar 13, 2026 | 891 | 899 | 888 | 889 | -3 | -0.34% | 3,200 |
| Mar 12, 2026 | 899 | 900 | 891 | 892 | -6 | -0.67% | 2,800 |
| Mar 11, 2026 | 902 | 924 | 895 | 898 | 0 | 0.00% | 2,100 |
| Mar 10, 2026 | 891 | 913 | 891 | 898 | +9 | +1.01% | 2,900 |
| Mar 9, 2026 | 902 | 902 | 883 | 889 | -13 | -1.44% | 2,900 |
| Mar 6, 2026 | 899 | 914 | 898 | 902 | +3 | +0.33% | 2,100 |
| Mar 5, 2026 | 875 | 917 | 875 | 899 | +39 | +4.53% | 7,500 |
| Mar 4, 2026 | 896 | 905 | 860 | 860 | -51 | -5.60% | 20,800 |
| Mar 3, 2026 | 940 | 940 | 911 | 911 | -29 | -3.09% | 21,100 |
| Mar 2, 2026 | 932 | 940 | 930 | 940 | +3 | +0.32% | 3,800 |
| Feb 27, 2026 | 941 | 943 | 937 | 937 | +1 | +0.11% | 3,500 |
| Feb 26, 2026 | 942 | 946 | 936 | 936 | -3 | -0.32% | 7,300 |
| Feb 25, 2026 | 939 | 947 | 934 | 939 | -1 | -0.11% | 7,600 |
| Feb 24, 2026 | 950 | 950 | 933 | 940 | +6 | +0.64% | 14,900 |
| Feb 20, 2026 | 935 | 939 | 934 | 934 | -4 | -0.43% | 2,100 |
| Feb 19, 2026 | 935 | 942 | 930 | 938 | +3 | +0.32% | 7,500 |
| Feb 18, 2026 | 932 | 941 | 932 | 935 | +3 | +0.32% | 1,000 |