Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 956 | 958 | 930 | 947 | -8 | -0.84% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 854 | 970 | 854 | 955 | +101 | +11.83% | 99,600 |
| Jan 23, 2026 | 848 | 854 | 810 | 854 | +19 | +2.28% | 124,700 |
| Jan 16, 2026 | 827 | 852 | 827 | 835 | +17 | +2.08% | 67,000 |
| Jan 9, 2026 | 841 | 843 | 811 | 818 | -13 | -1.56% | 110,700 |
| Dec 30, 2025 | 841 | 842 | 824 | 831 | +1 | +0.12% | 17,800 |
| Dec 26, 2025 | 833 | 838 | 820 | 830 | -2 | -0.24% | 46,400 |
| Dec 19, 2025 | 830 | 842 | 817 | 832 | -4 | -0.48% | 28,700 |
| Dec 12, 2025 | 822 | 844 | 815 | 836 | +11 | +1.33% | 28,000 |
| Dec 5, 2025 | 852 | 854 | 808 | 825 | -28 | -3.28% | 56,000 |
| Nov 28, 2025 | 812 | 855 | 805 | 853 | +44 | +5.44% | 48,500 |
| Nov 21, 2025 | 814 | 824 | 781 | 809 | -20 | -2.41% | 76,100 |
| Nov 14, 2025 | 746 | 835 | 743 | 829 | +98 | +13.41% | 140,000 |
| Nov 7, 2025 | 723 | 755 | 710 | 731 | +18 | +2.52% | 169,900 |
| Oct 31, 2025 | 719 | 738 | 706 | 713 | +1 | +0.14% | 55,400 |
| Oct 24, 2025 | 701 | 719 | 701 | 712 | +15 | +2.15% | 19,100 |
| Oct 17, 2025 | 695 | 700 | 683 | 697 | -2 | -0.29% | 16,400 |
| Oct 10, 2025 | 707 | 713 | 695 | 699 | +5 | +0.72% | 26,500 |
| Oct 3, 2025 | 714 | 741 | 690 | 694 | -22 | -3.07% | 86,400 |
| Sep 26, 2025 | 728 | 728 | 690 | 716 | +3 | +0.42% | 44,400 |
| Sep 19, 2025 | 741 | 741 | 691 | 713 | -18 | -2.46% | 47,200 |