About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
512
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Dec 5, 2024
770 JPY
Yearly Low Aug 5, 2024
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 511 525 511 512 -2 -0.39% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 511 525 500 514 +4 +0.78% 107,800
Dec 13, 2024 574 595 506 510 -110 -17.74% 632,800
Dec 6, 2024 571 770 563 620 +59 +10.52% 2,495,500
Nov 29, 2024 483 561 480 561 +80 +16.63% 306,400
Nov 22, 2024 491 495 477 481 -10 -2.04% 6,500
Nov 15, 2024 497 499 491 491 -6 -1.21% 5,200
Nov 8, 2024 499 527 489 497 -1 -0.20% 29,400
Nov 1, 2024 472 498 472 498 +30 +6.41% 11,200
Oct 25, 2024 488 488 446 468 -20 -4.10% 5,300
Oct 18, 2024 485 500 481 488 +3 +0.62% 4,200
Oct 11, 2024 498 498 481 485 -15 -3.00% 9,200
Oct 4, 2024 500 510 495 500 -1 -0.20% 2,600
Sep 27, 2024 512 518 494 501 -19 -3.65% 9,500
Sep 20, 2024 521 524 517 520 -1 -0.19% 4,900
Sep 13, 2024 515 529 512 521 +8 +1.56% 4,700
Sep 6, 2024 537 537 511 513 -25 -4.65% 9,200
Aug 30, 2024 504 538 503 538 +42 +8.47% 12,400
Aug 23, 2024 491 501 484 496 +2 +0.40% 6,800
Aug 16, 2024 471 521 471 494 +9 +1.86% 8,700
Aug 9, 2024 472 523 400 485 +5 +1.04% 27,200