kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
947
JPY
-8
(-0.84%)
Feb 2, 9:20 am JST
6.11
USD
Feb 1, 7:20 pm EST
Result
PTS
outside of trading hours
935
Feb 2, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
970 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 29, 2026
970 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 956 958 930 947 -8 -0.84% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 854 970 854 955 +101 +11.83% 99,600
Jan 23, 2026 848 854 810 854 +19 +2.28% 124,700
Jan 16, 2026 827 852 827 835 +17 +2.08% 67,000
Jan 9, 2026 841 843 811 818 -13 -1.56% 110,700
Dec 30, 2025 841 842 824 831 +1 +0.12% 17,800
Dec 26, 2025 833 838 820 830 -2 -0.24% 46,400
Dec 19, 2025 830 842 817 832 -4 -0.48% 28,700
Dec 12, 2025 822 844 815 836 +11 +1.33% 28,000
Dec 5, 2025 852 854 808 825 -28 -3.28% 56,000
Nov 28, 2025 812 855 805 853 +44 +5.44% 48,500
Nov 21, 2025 814 824 781 809 -20 -2.41% 76,100
Nov 14, 2025 746 835 743 829 +98 +13.41% 140,000
Nov 7, 2025 723 755 710 731 +18 +2.52% 169,900
Oct 31, 2025 719 738 706 713 +1 +0.14% 55,400
Oct 24, 2025 701 719 701 712 +15 +2.15% 19,100
Oct 17, 2025 695 700 683 697 -2 -0.29% 16,400
Oct 10, 2025 707 713 695 699 +5 +0.72% 26,500
Oct 3, 2025 714 741 690 694 -22 -3.07% 86,400
Sep 26, 2025 728 728 690 716 +3 +0.42% 44,400
Sep 19, 2025 741 741 691 713 -18 -2.46% 47,200