kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
826
JPY
-4
(-0.48%)
Dec 5, 2:43 pm JST
5.34
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
821
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
855 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 28, 2025
855 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 852 854 808 826 -27 -3.17% 54,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 812 855 805 853 +44 +5.44% 48,500
Nov 21, 2025 814 824 781 809 -20 -2.41% 76,100
Nov 14, 2025 746 835 743 829 +98 +13.41% 140,000
Nov 7, 2025 723 755 710 731 +18 +2.52% 169,900
Oct 31, 2025 719 738 706 713 +1 +0.14% 55,400
Oct 24, 2025 701 719 701 712 +15 +2.15% 19,100
Oct 17, 2025 695 700 683 697 -2 -0.29% 16,400
Oct 10, 2025 707 713 695 699 +5 +0.72% 26,500
Oct 3, 2025 714 741 690 694 -22 -3.07% 86,400
Sep 26, 2025 728 728 690 716 +3 +0.42% 44,400
Sep 19, 2025 741 741 691 713 -18 -2.46% 47,200
Sep 12, 2025 731 749 728 731 +4 +0.55% 25,500
Sep 5, 2025 723 733 720 727 +4 +0.55% 18,000
Aug 29, 2025 751 763 723 723 -32 -4.24% 39,000
Aug 22, 2025 710 771 710 755 +46 +6.49% 85,900
Aug 15, 2025 694 710 686 709 +21 +3.05% 62,700
Aug 8, 2025 714 714 670 688 +74 +12.05% 627,100
Aug 1, 2025 515 614 511 614 +100 +19.46% 66,900
Jul 25, 2025 509 514 502 514 +7 +1.38% 17,100
Jul 18, 2025 506 507 497 507 -3 -0.59% 24,100