Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 492 | 497 | 490 | 493 | -4 | -0.80% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 507 | 518 | 492 | 497 | -2 | -0.40% | 121,200 |
May 2, 2025 | 503 | 507 | 495 | 499 | +2 | +0.40% | 26,300 |
Apr 25, 2025 | 497 | 560 | 483 | 497 | +2 | +0.40% | 820,000 |
Apr 18, 2025 | 474 | 497 | 467 | 495 | +26 | +5.54% | 14,300 |
Apr 11, 2025 | 440 | 469 | 400 | 469 | +5 | +1.08% | 53,700 |
Apr 4, 2025 | 493 | 503 | 452 | 464 | -35 | -7.01% | 27,800 |
Mar 28, 2025 | 503 | 503 | 493 | 499 | -2 | -0.40% | 14,200 |
Mar 21, 2025 | 493 | 503 | 493 | 501 | +9 | +1.83% | 11,700 |
Mar 14, 2025 | 490 | 499 | 488 | 492 | 0 | 0.00% | 10,600 |
Mar 7, 2025 | 499 | 500 | 484 | 492 | -3 | -0.61% | 22,000 |
Feb 28, 2025 | 477 | 503 | 472 | 495 | +16 | +3.34% | 114,500 |
Feb 21, 2025 | 505 | 505 | 475 | 479 | -18 | -3.62% | 103,200 |
Feb 14, 2025 | 506 | 507 | 495 | 497 | -3 | -0.60% | 41,500 |
Feb 7, 2025 | 523 | 559 | 494 | 500 | -16 | -3.10% | 186,000 |
Jan 31, 2025 | 507 | 523 | 506 | 516 | +9 | +1.78% | 32,600 |
Jan 24, 2025 | 505 | 517 | 500 | 507 | +2 | +0.40% | 23,100 |
Jan 17, 2025 | 502 | 509 | 500 | 505 | +4 | +0.80% | 9,900 |
Jan 10, 2025 | 503 | 511 | 495 | 501 | 0 | 0.00% | 23,500 |
Dec 30, 2024 | 493 | 504 | 493 | 501 | +8 | +1.62% | 13,700 |
Dec 27, 2024 | 511 | 525 | 490 | 493 | -21 | -4.09% | 77,100 |