Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 856 | 868 | 850 | 850 | 0 | 0.00% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 866 | 870 | 850 | 850 | -6 | -0.70% | 5,100 |
| Apr 17, 2026 | 850 | 861 | 850 | 856 | -6 | -0.70% | 6,300 |
| Apr 10, 2026 | 851 | 894 | 840 | 862 | +15 | +1.77% | 16,300 |
| Apr 3, 2026 | 850 | 859 | 824 | 847 | -13 | -1.51% | 31,600 |
| Mar 27, 2026 | 897 | 898 | 856 | 860 | -39 | -4.34% | 34,100 |
| Mar 19, 2026 | 889 | 900 | 860 | 899 | +10 | +1.12% | 11,400 |
| Mar 13, 2026 | 902 | 924 | 883 | 889 | -13 | -1.44% | 13,900 |
| Mar 6, 2026 | 932 | 940 | 860 | 902 | -35 | -3.74% | 55,300 |
| Feb 27, 2026 | 950 | 950 | 933 | 937 | +3 | +0.32% | 33,300 |
| Feb 20, 2026 | 941 | 944 | 930 | 934 | -5 | -0.53% | 25,900 |
| Feb 13, 2026 | 970 | 970 | 920 | 939 | -24 | -2.49% | 74,100 |
| Feb 6, 2026 | 956 | 997 | 915 | 963 | +8 | +0.84% | 105,200 |
| Jan 30, 2026 | 854 | 970 | 854 | 955 | +101 | +11.83% | 99,600 |
| Jan 23, 2026 | 848 | 854 | 810 | 854 | +19 | +2.28% | 124,700 |
| Jan 16, 2026 | 827 | 852 | 827 | 835 | +17 | +2.08% | 67,000 |
| Jan 9, 2026 | 841 | 843 | 811 | 818 | -13 | -1.56% | 110,700 |
| Dec 30, 2025 | 841 | 842 | 824 | 831 | +1 | +0.12% | 17,800 |
| Dec 26, 2025 | 833 | 838 | 820 | 830 | -2 | -0.24% | 46,400 |
| Dec 19, 2025 | 830 | 842 | 817 | 832 | -4 | -0.48% | 28,700 |
| Dec 12, 2025 | 822 | 844 | 815 | 836 | +11 | +1.33% | 28,000 |