About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
493
JPY
+1
(+0.20%)
May 16, 3:30 pm JST
3.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Apr 23, 2025
560 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 492 497 490 493 -4 -0.80% 20,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 507 518 492 497 -2 -0.40% 121,200
May 2, 2025 503 507 495 499 +2 +0.40% 26,300
Apr 25, 2025 497 560 483 497 +2 +0.40% 820,000
Apr 18, 2025 474 497 467 495 +26 +5.54% 14,300
Apr 11, 2025 440 469 400 469 +5 +1.08% 53,700
Apr 4, 2025 493 503 452 464 -35 -7.01% 27,800
Mar 28, 2025 503 503 493 499 -2 -0.40% 14,200
Mar 21, 2025 493 503 493 501 +9 +1.83% 11,700
Mar 14, 2025 490 499 488 492 0 0.00% 10,600
Mar 7, 2025 499 500 484 492 -3 -0.61% 22,000
Feb 28, 2025 477 503 472 495 +16 +3.34% 114,500
Feb 21, 2025 505 505 475 479 -18 -3.62% 103,200
Feb 14, 2025 506 507 495 497 -3 -0.60% 41,500
Feb 7, 2025 523 559 494 500 -16 -3.10% 186,000
Jan 31, 2025 507 523 506 516 +9 +1.78% 32,600
Jan 24, 2025 505 517 500 507 +2 +0.40% 23,100
Jan 17, 2025 502 509 500 505 +4 +0.80% 9,900
Jan 10, 2025 503 511 495 501 0 0.00% 23,500
Dec 30, 2024 493 504 493 501 +8 +1.62% 13,700
Dec 27, 2024 511 525 490 493 -21 -4.09% 77,100