Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 511 | 525 | 511 | 512 | -2 | -0.39% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 511 | 525 | 500 | 514 | +4 | +0.78% | 107,800 |
Dec 13, 2024 | 574 | 595 | 506 | 510 | -110 | -17.74% | 632,800 |
Dec 6, 2024 | 571 | 770 | 563 | 620 | +59 | +10.52% | 2,495,500 |
Nov 29, 2024 | 483 | 561 | 480 | 561 | +80 | +16.63% | 306,400 |
Nov 22, 2024 | 491 | 495 | 477 | 481 | -10 | -2.04% | 6,500 |
Nov 15, 2024 | 497 | 499 | 491 | 491 | -6 | -1.21% | 5,200 |
Nov 8, 2024 | 499 | 527 | 489 | 497 | -1 | -0.20% | 29,400 |
Nov 1, 2024 | 472 | 498 | 472 | 498 | +30 | +6.41% | 11,200 |
Oct 25, 2024 | 488 | 488 | 446 | 468 | -20 | -4.10% | 5,300 |
Oct 18, 2024 | 485 | 500 | 481 | 488 | +3 | +0.62% | 4,200 |
Oct 11, 2024 | 498 | 498 | 481 | 485 | -15 | -3.00% | 9,200 |
Oct 4, 2024 | 500 | 510 | 495 | 500 | -1 | -0.20% | 2,600 |
Sep 27, 2024 | 512 | 518 | 494 | 501 | -19 | -3.65% | 9,500 |
Sep 20, 2024 | 521 | 524 | 517 | 520 | -1 | -0.19% | 4,900 |
Sep 13, 2024 | 515 | 529 | 512 | 521 | +8 | +1.56% | 4,700 |
Sep 6, 2024 | 537 | 537 | 511 | 513 | -25 | -4.65% | 9,200 |
Aug 30, 2024 | 504 | 538 | 503 | 538 | +42 | +8.47% | 12,400 |
Aug 23, 2024 | 491 | 501 | 484 | 496 | +2 | +0.40% | 6,800 |
Aug 16, 2024 | 471 | 521 | 471 | 494 | +9 | +1.86% | 8,700 |
Aug 9, 2024 | 472 | 523 | 400 | 485 | +5 | +1.04% | 27,200 |