kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
850
JPY
-4
(-0.47%)
May 1, 3:30 pm JST
5.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
997 JPY
52 Week Low Jun 13, 2025
485 JPY
Yearly High Feb 6, 2026
997 JPY
Yearly Low Jan 20, 2026
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 856 868 850 850 0 0.00% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 866 870 850 850 -6 -0.70% 5,100
Apr 17, 2026 850 861 850 856 -6 -0.70% 6,300
Apr 10, 2026 851 894 840 862 +15 +1.77% 16,300
Apr 3, 2026 850 859 824 847 -13 -1.51% 31,600
Mar 27, 2026 897 898 856 860 -39 -4.34% 34,100
Mar 19, 2026 889 900 860 899 +10 +1.12% 11,400
Mar 13, 2026 902 924 883 889 -13 -1.44% 13,900
Mar 6, 2026 932 940 860 902 -35 -3.74% 55,300
Feb 27, 2026 950 950 933 937 +3 +0.32% 33,300
Feb 20, 2026 941 944 930 934 -5 -0.53% 25,900
Feb 13, 2026 970 970 920 939 -24 -2.49% 74,100
Feb 6, 2026 956 997 915 963 +8 +0.84% 105,200
Jan 30, 2026 854 970 854 955 +101 +11.83% 99,600
Jan 23, 2026 848 854 810 854 +19 +2.28% 124,700
Jan 16, 2026 827 852 827 835 +17 +2.08% 67,000
Jan 9, 2026 841 843 811 818 -13 -1.56% 110,700
Dec 30, 2025 841 842 824 831 +1 +0.12% 17,800
Dec 26, 2025 833 838 820 830 -2 -0.24% 46,400
Dec 19, 2025 830 842 817 832 -4 -0.48% 28,700
Dec 12, 2025 822 844 815 836 +11 +1.33% 28,000