Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 854 | 808 | 826 | -27 | -3.17% | 54,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 812 | 855 | 805 | 853 | +44 | +5.44% | 48,500 |
| Nov 21, 2025 | 814 | 824 | 781 | 809 | -20 | -2.41% | 76,100 |
| Nov 14, 2025 | 746 | 835 | 743 | 829 | +98 | +13.41% | 140,000 |
| Nov 7, 2025 | 723 | 755 | 710 | 731 | +18 | +2.52% | 169,900 |
| Oct 31, 2025 | 719 | 738 | 706 | 713 | +1 | +0.14% | 55,400 |
| Oct 24, 2025 | 701 | 719 | 701 | 712 | +15 | +2.15% | 19,100 |
| Oct 17, 2025 | 695 | 700 | 683 | 697 | -2 | -0.29% | 16,400 |
| Oct 10, 2025 | 707 | 713 | 695 | 699 | +5 | +0.72% | 26,500 |
| Oct 3, 2025 | 714 | 741 | 690 | 694 | -22 | -3.07% | 86,400 |
| Sep 26, 2025 | 728 | 728 | 690 | 716 | +3 | +0.42% | 44,400 |
| Sep 19, 2025 | 741 | 741 | 691 | 713 | -18 | -2.46% | 47,200 |
| Sep 12, 2025 | 731 | 749 | 728 | 731 | +4 | +0.55% | 25,500 |
| Sep 5, 2025 | 723 | 733 | 720 | 727 | +4 | +0.55% | 18,000 |
| Aug 29, 2025 | 751 | 763 | 723 | 723 | -32 | -4.24% | 39,000 |
| Aug 22, 2025 | 710 | 771 | 710 | 755 | +46 | +6.49% | 85,900 |
| Aug 15, 2025 | 694 | 710 | 686 | 709 | +21 | +3.05% | 62,700 |
| Aug 8, 2025 | 714 | 714 | 670 | 688 | +74 | +12.05% | 627,100 |
| Aug 1, 2025 | 515 | 614 | 511 | 614 | +100 | +19.46% | 66,900 |
| Jul 25, 2025 | 509 | 514 | 502 | 514 | +7 | +1.38% | 17,100 |
| Jul 18, 2025 | 506 | 507 | 497 | 507 | -3 | -0.59% | 24,100 |