Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 854 | 808 | 826 | -27 | -3.17% | 54,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 723 | 855 | 710 | 853 | +140 | +19.64% | 434,500 |
| Oct, 2025 | 714 | 738 | 683 | 713 | -10 | -1.38% | 159,400 |
| Sep, 2025 | 723 | 749 | 690 | 723 | 0 | 0.00% | 179,500 |
| Aug, 2025 | 614 | 771 | 614 | 723 | +209 | +40.66% | 837,100 |
| Jul, 2025 | 507 | 529 | 496 | 514 | +8 | +1.58% | 107,800 |
| Jun, 2025 | 494 | 510 | 485 | 506 | +11 | +2.22% | 101,100 |
| May, 2025 | 502 | 518 | 489 | 495 | -8 | -1.59% | 186,000 |
| Apr, 2025 | 498 | 560 | 400 | 503 | +7 | +1.41% | 923,600 |
| Mar, 2025 | 499 | 503 | 484 | 496 | +1 | +0.20% | 61,200 |
| Feb, 2025 | 523 | 559 | 472 | 495 | -21 | -4.07% | 445,200 |
| Jan, 2025 | 503 | 523 | 495 | 516 | +15 | +2.99% | 89,100 |
| Dec, 2024 | 571 | 770 | 490 | 501 | -60 | -10.70% | 3,326,900 |
| Nov, 2024 | 493 | 561 | 477 | 561 | +69 | +14.02% | 349,400 |
| Oct, 2024 | 497 | 510 | 446 | 492 | -7 | -1.40% | 29,700 |
| Sep, 2024 | 537 | 537 | 494 | 499 | -39 | -7.25% | 29,200 |
| Aug, 2024 | 528 | 550 | 400 | 538 | +14 | +2.67% | 83,800 |
| Jul, 2024 | 497 | 540 | 488 | 524 | +24 | +4.80% | 63,200 |
| Jun, 2024 | 503 | 509 | 496 | 500 | +1 | +0.20% | 20,700 |
| May, 2024 | 537 | 606 | 493 | 499 | -38 | -7.08% | 205,300 |
| Apr, 2024 | 526 | 537 | 502 | 537 | +11 | +2.09% | 43,400 |