Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 571 | 770 | 500 | 512 | -49 | -8.73% | 3,260,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 493 | 561 | 477 | 561 | +69 | +14.02% | 349,400 |
Oct, 2024 | 497 | 510 | 446 | 492 | -7 | -1.40% | 29,700 |
Sep, 2024 | 537 | 537 | 494 | 499 | -39 | -7.25% | 29,200 |
Aug, 2024 | 528 | 550 | 400 | 538 | +14 | +2.67% | 83,800 |
Jul, 2024 | 497 | 540 | 488 | 524 | +24 | +4.80% | 63,200 |
Jun, 2024 | 503 | 509 | 496 | 500 | +1 | +0.20% | 20,700 |
May, 2024 | 537 | 606 | 493 | 499 | -38 | -7.08% | 205,300 |
Apr, 2024 | 526 | 537 | 502 | 537 | +11 | +2.09% | 43,400 |
Mar, 2024 | 491 | 550 | 481 | 526 | +35 | +7.13% | 92,700 |
Feb, 2024 | 538 | 538 | 468 | 491 | -59 | -10.73% | 64,600 |
Jan, 2024 | 503 | 550 | 479 | 550 | +61 | +12.47% | 194,600 |
Dec, 2023 | 467 | 505 | 440 | 489 | +36 | +7.95% | 133,400 |
Nov, 2023 | 450 | 483 | 441 | 453 | +11 | +2.49% | 82,800 |
Oct, 2023 | 449 | 449 | 437 | 442 | -5 | -1.12% | 24,400 |
Sep, 2023 | 458 | 463 | 440 | 447 | -12 | -2.61% | 44,000 |
Aug, 2023 | 467 | 471 | 450 | 459 | -7 | -1.50% | 43,300 |
Jul, 2023 | 455 | 466 | 447 | 466 | +12 | +2.64% | 19,800 |
Jun, 2023 | 459 | 469 | 453 | 454 | -13 | -2.78% | 21,200 |
May, 2023 | 474 | 496 | 440 | 467 | -5 | -1.06% | 107,300 |
Apr, 2023 | 431 | 488 | 431 | 472 | +25 | +5.59% | 54,400 |