kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
826
JPY
-4
(-0.48%)
Dec 5, 2:43 pm JST
5.34
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
821
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
855 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 28, 2025
855 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 852 854 808 826 -27 -3.17% 54,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 723 855 710 853 +140 +19.64% 434,500
Oct, 2025 714 738 683 713 -10 -1.38% 159,400
Sep, 2025 723 749 690 723 0 0.00% 179,500
Aug, 2025 614 771 614 723 +209 +40.66% 837,100
Jul, 2025 507 529 496 514 +8 +1.58% 107,800
Jun, 2025 494 510 485 506 +11 +2.22% 101,100
May, 2025 502 518 489 495 -8 -1.59% 186,000
Apr, 2025 498 560 400 503 +7 +1.41% 923,600
Mar, 2025 499 503 484 496 +1 +0.20% 61,200
Feb, 2025 523 559 472 495 -21 -4.07% 445,200
Jan, 2025 503 523 495 516 +15 +2.99% 89,100
Dec, 2024 571 770 490 501 -60 -10.70% 3,326,900
Nov, 2024 493 561 477 561 +69 +14.02% 349,400
Oct, 2024 497 510 446 492 -7 -1.40% 29,700
Sep, 2024 537 537 494 499 -39 -7.25% 29,200
Aug, 2024 528 550 400 538 +14 +2.67% 83,800
Jul, 2024 497 540 488 524 +24 +4.80% 63,200
Jun, 2024 503 509 496 500 +1 +0.20% 20,700
May, 2024 537 606 493 499 -38 -7.08% 205,300
Apr, 2024 526 537 502 537 +11 +2.09% 43,400