About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
493
JPY
+1
(+0.20%)
May 16, 3:30 pm JST
3.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Apr 23, 2025
560 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 502 518 490 493 -10 -1.99% 157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 498 560 400 503 +7 +1.41% 923,600
Mar, 2025 499 503 484 496 +1 +0.20% 61,200
Feb, 2025 523 559 472 495 -21 -4.07% 445,200
Jan, 2025 503 523 495 516 +15 +2.99% 89,100
Dec, 2024 571 770 490 501 -60 -10.70% 3,326,900
Nov, 2024 493 561 477 561 +69 +14.02% 349,400
Oct, 2024 497 510 446 492 -7 -1.40% 29,700
Sep, 2024 537 537 494 499 -39 -7.25% 29,200
Aug, 2024 528 550 400 538 +14 +2.67% 83,800
Jul, 2024 497 540 488 524 +24 +4.80% 63,200
Jun, 2024 503 509 496 500 +1 +0.20% 20,700
May, 2024 537 606 493 499 -38 -7.08% 205,300
Apr, 2024 526 537 502 537 +11 +2.09% 43,400
Mar, 2024 491 550 481 526 +35 +7.13% 92,700
Feb, 2024 538 538 468 491 -59 -10.73% 64,600
Jan, 2024 503 550 479 550 +61 +12.47% 194,600
Dec, 2023 467 505 440 489 +36 +7.95% 133,400
Nov, 2023 450 483 441 453 +11 +2.49% 82,800
Oct, 2023 449 449 437 442 -5 -1.12% 24,400
Sep, 2023 458 463 440 447 -12 -2.61% 44,000