Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 511 | 525 | 511 | 512 | -2 | -0.39% | 12,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 514 | +0.78% | 507 | 107,800 | ー | ー | ー |
Dec 13, 2024 | 510 | -17.74% | 551 | 632,800 | 200 | 140,200 | 701.00 |
Dec 6, 2024 | 620 | +10.52% | 713 | 2,495,500 | 8,000 | 114,100 | 14.26 |
Nov 29, 2024 | 561 | +16.63% | 553 | 306,400 | 14,300 | 18,900 | 1.32 |
Nov 22, 2024 | 481 | -2.04% | 484 | 6,500 | 0 | 11,300 | ー |
Nov 15, 2024 | 491 | -1.21% | 495 | 5,200 | 0 | 11,300 | ー |
Nov 8, 2024 | 497 | -0.20% | 508 | 29,400 | 200 | 11,600 | 58.00 |
Nov 1, 2024 | 498 | +6.41% | 483 | 11,200 | 100 | 11,000 | 110.00 |
Oct 25, 2024 | 468 | -4.10% | 471 | 5,300 | 0 | 12,300 | ー |
Oct 18, 2024 | 488 | +0.62% | 490 | 4,200 | 0 | 12,000 | ー |
Oct 11, 2024 | 485 | -3.00% | 487 | 9,200 | 100 | 14,800 | 148.00 |
Oct 4, 2024 | 500 | -0.20% | 499 | 2,600 | 200 | 11,300 | 56.50 |
Sep 27, 2024 | 501 | -3.65% | 505 | 9,500 | 100 | 11,600 | 116.00 |
Sep 20, 2024 | 520 | -0.19% | 520 | 4,900 | 0 | 10,900 | ー |
Sep 13, 2024 | 521 | +1.56% | 517 | 4,700 | 200 | 11,100 | 55.50 |
Sep 6, 2024 | 513 | -4.65% | 517 | 9,200 | 500 | 22,000 | 44.00 |
Aug 30, 2024 | 538 | +8.47% | 518 | 12,400 | 1,300 | 22,900 | 17.62 |
Aug 23, 2024 | 496 | +0.40% | 493 | 6,800 | 300 | 22,600 | 75.33 |
Aug 16, 2024 | 494 | +1.86% | 486 | 8,700 | 0 | 22,800 | ー |
Aug 9, 2024 | 485 | +1.04% | 456 | 27,200 | 100 | 22,800 | 228.00 |