About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
500
JPY
+3
(+0.60%)
Apr 28, 9:51 am JST
3.48
USD
Apr 27, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Apr 23, 2025
560 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 503 505 500 500 +3 +0.60% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 497 +0.40% 524 820,000
Apr 18, 2025 495 +5.54% 488 14,300 100 74,700 747.00
Apr 11, 2025 469 +1.08% 433 53,700 100 74,100 741.00
Apr 4, 2025 464 -7.01% 486 27,800 100 74,200 742.00
Mar 28, 2025 499 -0.40% 500 14,200 100 76,500 765.00
Mar 21, 2025 501 +1.83% 498 11,700 100 79,300 793.00
Mar 14, 2025 492 0.00% 495 10,600 100 78,500 785.00
Mar 7, 2025 492 -0.61% 491 22,000 100 79,400 794.00
Feb 28, 2025 495 +3.34% 489 114,500 100 77,600 776.00
Feb 21, 2025 479 -3.62% 481 103,200 100 77,700 777.00
Feb 14, 2025 497 -0.60% 499 41,500 5,100 66,700 13.08
Feb 7, 2025 500 -3.10% 519 186,000 100 62,200 622.00
Jan 31, 2025 516 +1.78% 516 32,600 100 68,500 685.00
Jan 24, 2025 507 +0.40% 507 23,100 100 67,300 673.00
Jan 17, 2025 505 +0.80% 502 9,900 200 67,000 335.00
Jan 10, 2025 501 0.00% 502 23,500 200 67,600 338.00
Dec 30, 2024 501 +1.62% 499 13,700
Dec 27, 2024 493 -4.09% 500 77,100 200 66,200 331.00
Dec 20, 2024 514 +0.78% 507 107,800 200 61,300 306.50
Dec 13, 2024 510 -17.74% 551 632,800 200 140,200 701.00