About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURASIA TRAVEL Co.,Ltd(9376) Historical

9376
TSE Standard
EURASIA TRAVEL Co.,Ltd
512
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
770 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Dec 5, 2024
770 JPY
Yearly Low Aug 5, 2024
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 511 525 511 512 -2 -0.39% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 514 +0.78% 507 107,800
Dec 13, 2024 510 -17.74% 551 632,800 200 140,200 701.00
Dec 6, 2024 620 +10.52% 713 2,495,500 8,000 114,100 14.26
Nov 29, 2024 561 +16.63% 553 306,400 14,300 18,900 1.32
Nov 22, 2024 481 -2.04% 484 6,500 0 11,300
Nov 15, 2024 491 -1.21% 495 5,200 0 11,300
Nov 8, 2024 497 -0.20% 508 29,400 200 11,600 58.00
Nov 1, 2024 498 +6.41% 483 11,200 100 11,000 110.00
Oct 25, 2024 468 -4.10% 471 5,300 0 12,300
Oct 18, 2024 488 +0.62% 490 4,200 0 12,000
Oct 11, 2024 485 -3.00% 487 9,200 100 14,800 148.00
Oct 4, 2024 500 -0.20% 499 2,600 200 11,300 56.50
Sep 27, 2024 501 -3.65% 505 9,500 100 11,600 116.00
Sep 20, 2024 520 -0.19% 520 4,900 0 10,900
Sep 13, 2024 521 +1.56% 517 4,700 200 11,100 55.50
Sep 6, 2024 513 -4.65% 517 9,200 500 22,000 44.00
Aug 30, 2024 538 +8.47% 518 12,400 1,300 22,900 17.62
Aug 23, 2024 496 +0.40% 493 6,800 300 22,600 75.33
Aug 16, 2024 494 +1.86% 486 8,700 0 22,800
Aug 9, 2024 485 +1.04% 456 27,200 100 22,800 228.00