EURASIA TRAVEL Co.,Ltd(9376) Historical

52 Week High Jan 29, 2026

970 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 29, 2026

970 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	932	963	932	955	+27	+2.91%	18,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	955	+11.83%	903	99,600	ー	ー	ー
Jan 23, 2026	854	+2.28%	829	124,700	0	34,700	ー
Jan 16, 2026	835	+2.08%	839	67,000	0	35,900	ー
Jan 9, 2026	818	-1.56%	827	110,700	0	33,900	ー
Dec 30, 2025	831	+0.12%	829	17,800	ー	ー	ー
Dec 26, 2025	830	-0.24%	827	46,400	0	66,300	ー
Dec 19, 2025	832	-0.48%	829	28,700	0	61,600	ー
Dec 12, 2025	836	+1.33%	831	28,000	0	57,900	ー
Dec 5, 2025	825	-3.28%	832	56,000	0	44,200	ー
Nov 28, 2025	853	+5.44%	837	48,500	0	26,300	ー
Nov 21, 2025	809	-2.41%	802	76,100	0	23,900	ー
Nov 14, 2025	829	+13.41%	776	140,000	0	30,700	ー
Nov 7, 2025	731	+2.52%	731	169,900	0	28,700	ー
Oct 31, 2025	713	+0.14%	716	55,400	0	45,500	ー
Oct 24, 2025	712	+2.15%	709	19,100	0	20,700	ー
Oct 17, 2025	697	-0.29%	690	16,400	0	22,200	ー
Oct 10, 2025	699	+0.72%	700	26,500	0	19,900	ー
Oct 3, 2025	694	-3.07%	713	86,400	0	23,000	ー
Sep 26, 2025	716	+0.42%	702	44,400	0	19,900	ー
Sep 19, 2025	713	-2.46%	712	47,200	0	18,400	ー