EURASIA TRAVEL Co.,Ltd(9376) Historical

52 Week High Feb 6, 2026

997 JPY

52 Week Low Jun 13, 2025

485 JPY

Yearly High Feb 6, 2026

997 JPY

Yearly Low Jan 20, 2026

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	856	868	850	850	0	0.00%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	850	-0.70%	861	5,100	0	20,500	ー
Apr 17, 2026	856	-0.70%	856	6,300	0	20,100	ー
Apr 10, 2026	862	+1.77%	865	16,300	0	20,600	ー
Apr 3, 2026	847	-1.51%	838	31,600	0	19,100	ー
Mar 27, 2026	860	-4.34%	875	34,100	0	20,200	ー
Mar 19, 2026	899	+1.12%	882	11,400	0	19,000	ー
Mar 13, 2026	889	-1.44%	895	13,900	0	19,800	ー
Mar 6, 2026	902	-3.74%	906	55,300	0	22,100	ー
Feb 27, 2026	937	+0.32%	943	33,300	0	27,000	ー
Feb 20, 2026	934	-0.53%	938	25,900	0	25,600	ー
Feb 13, 2026	939	-2.49%	941	74,100	0	28,400	ー
Feb 6, 2026	963	+0.84%	949	105,200	0	25,000	ー
Jan 30, 2026	955	+11.83%	903	99,600	0	28,700	ー
Jan 23, 2026	854	+2.28%	829	124,700	0	34,700	ー
Jan 16, 2026	835	+2.08%	839	67,000	0	35,900	ー
Jan 9, 2026	818	-1.56%	827	110,700	0	33,900	ー
Dec 30, 2025	831	+0.12%	829	17,800	ー	ー	ー
Dec 26, 2025	830	-0.24%	827	46,400	0	66,300	ー
Dec 19, 2025	832	-0.48%	829	28,700	0	61,600	ー
Dec 12, 2025	836	+1.33%	831	28,000	0	57,900	ー