Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 503 | 505 | 500 | 500 | +3 | +0.60% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 497 | +0.40% | 524 | 820,000 | ー | ー | ー |
Apr 18, 2025 | 495 | +5.54% | 488 | 14,300 | 100 | 74,700 | 747.00 |
Apr 11, 2025 | 469 | +1.08% | 433 | 53,700 | 100 | 74,100 | 741.00 |
Apr 4, 2025 | 464 | -7.01% | 486 | 27,800 | 100 | 74,200 | 742.00 |
Mar 28, 2025 | 499 | -0.40% | 500 | 14,200 | 100 | 76,500 | 765.00 |
Mar 21, 2025 | 501 | +1.83% | 498 | 11,700 | 100 | 79,300 | 793.00 |
Mar 14, 2025 | 492 | 0.00% | 495 | 10,600 | 100 | 78,500 | 785.00 |
Mar 7, 2025 | 492 | -0.61% | 491 | 22,000 | 100 | 79,400 | 794.00 |
Feb 28, 2025 | 495 | +3.34% | 489 | 114,500 | 100 | 77,600 | 776.00 |
Feb 21, 2025 | 479 | -3.62% | 481 | 103,200 | 100 | 77,700 | 777.00 |
Feb 14, 2025 | 497 | -0.60% | 499 | 41,500 | 5,100 | 66,700 | 13.08 |
Feb 7, 2025 | 500 | -3.10% | 519 | 186,000 | 100 | 62,200 | 622.00 |
Jan 31, 2025 | 516 | +1.78% | 516 | 32,600 | 100 | 68,500 | 685.00 |
Jan 24, 2025 | 507 | +0.40% | 507 | 23,100 | 100 | 67,300 | 673.00 |
Jan 17, 2025 | 505 | +0.80% | 502 | 9,900 | 200 | 67,000 | 335.00 |
Jan 10, 2025 | 501 | 0.00% | 502 | 23,500 | 200 | 67,600 | 338.00 |
Dec 30, 2024 | 501 | +1.62% | 499 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 493 | -4.09% | 500 | 77,100 | 200 | 66,200 | 331.00 |
Dec 20, 2024 | 514 | +0.78% | 507 | 107,800 | 200 | 61,300 | 306.50 |
Dec 13, 2024 | 510 | -17.74% | 551 | 632,800 | 200 | 140,200 | 701.00 |