EURASIA TRAVEL Co.,Ltd(9376) Historical

52 Week High Nov 28, 2025

855 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Nov 28, 2025

855 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	852	854	808	827	-26	-3.05%	54,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	853	+5.44%	837	48,500	0	26,300	ー
Nov 21, 2025	809	-2.41%	802	76,100	0	23,900	ー
Nov 14, 2025	829	+13.41%	776	140,000	0	30,700	ー
Nov 7, 2025	731	+2.52%	731	169,900	0	28,700	ー
Oct 31, 2025	713	+0.14%	716	55,400	0	45,500	ー
Oct 24, 2025	712	+2.15%	709	19,100	0	20,700	ー
Oct 17, 2025	697	-0.29%	690	16,400	0	22,200	ー
Oct 10, 2025	699	+0.72%	700	26,500	0	19,900	ー
Oct 3, 2025	694	-3.07%	713	86,400	0	23,000	ー
Sep 26, 2025	716	+0.42%	702	44,400	0	19,900	ー
Sep 19, 2025	713	-2.46%	712	47,200	0	18,400	ー
Sep 12, 2025	731	+0.55%	738	25,500	0	13,400	ー
Sep 5, 2025	727	+0.55%	726	18,000	0	15,300	ー
Aug 29, 2025	723	-4.24%	740	39,000	0	24,600	ー
Aug 22, 2025	755	+6.49%	742	85,900	0	24,900	ー
Aug 15, 2025	709	+3.05%	694	62,700	0	26,900	ー
Aug 8, 2025	688	+12.05%	700	627,100	0	42,400	ー
Aug 1, 2025	614	+19.46%	550	66,900	0	46,900	ー
Jul 25, 2025	514	+1.38%	507	17,100	0	53,900	ー
Jul 18, 2025	507	-0.59%	503	24,100	0	57,800	ー