Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,369 | 1,869 | 1,267 | 1,434 | +95 | +7.09% | 6,856,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 776 | 1,460 | 762 | 1,339 | +562 | +72.33% | 8,899,700 |
2022 | 650 | 842 | 621 | 777 | +127 | +19.54% | 7,001,800 |
2021 | 553 | 789 | 540 | 650 | +97 | +17.54% | 5,337,600 |
2020 | 582 | 582 | 400 | 553 | -29 | -4.98% | 4,432,800 |
2019 | 490 | 597 | 484 | 582 | +91 | +18.53% | 4,649,200 |
2018 | 599 | 675 | 415 | 491 | -102 | -17.20% | 5,674,200 |
2017 | 597 | 614 | 550 | 593 | -5 | -0.84% | 3,794,200 |
2016 | 653 | 657 | 497 | 598 | -60 | -9.12% | 3,845,400 |
2015 | 497 | 839 | 474 | 658 | +161 | +32.39% | 6,047,200 |
2014 | 489 | 501 | 450 | 497 | +13 | +2.69% | 4,538,200 |
2013 | 390 | 515 | 390 | 484 | +94 | +24.10% | 4,763,800 |
2012 | 334 | 391 | 334 | 390 | +57 | +17.12% | 1,522,600 |
2011 | 349 | 387 | 300 | 333 | -11 | -3.20% | 1,604,000 |
2010 | 360 | 400 | 321 | 344 | -16 | -4.44% | 1,724,800 |
2009 | 385 | 417 | 326 | 360 | -23 | -6.01% | 1,680,400 |
2008 | 482 | 482 | 339 | 383 | -99 | -20.54% | 2,680,800 |
2007 | 641 | 668 | 462 | 482 | -158 | -24.69% | 2,686,200 |
2006 | 750 | 770 | 575 | 640 | -91 | -12.45% | 3,723,800 |
2005 | 525 | 760 | 525 | 731 | +206 | +39.24% | 2,737,400 |
2004 | 266 | 525 | 260 | 525 | +265 | +101.92% | 1,224,400 |