About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
1,434
JPY
-4
(-0.28%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,869 JPY
52 Week Low Aug 5, 2024
1,267 JPY
Yearly High May 10, 2024
1,869 JPY
Yearly Low Aug 5, 2024
1,267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,369 1,869 1,267 1,434 +95 +7.09% 6,856,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 776 1,460 762 1,339 +562 +72.33% 8,899,700
2022 650 842 621 777 +127 +19.54% 7,001,800
2021 553 789 540 650 +97 +17.54% 5,337,600
2020 582 582 400 553 -29 -4.98% 4,432,800
2019 490 597 484 582 +91 +18.53% 4,649,200
2018 599 675 415 491 -102 -17.20% 5,674,200
2017 597 614 550 593 -5 -0.84% 3,794,200
2016 653 657 497 598 -60 -9.12% 3,845,400
2015 497 839 474 658 +161 +32.39% 6,047,200
2014 489 501 450 497 +13 +2.69% 4,538,200
2013 390 515 390 484 +94 +24.10% 4,763,800
2012 334 391 334 390 +57 +17.12% 1,522,600
2011 349 387 300 333 -11 -3.20% 1,604,000
2010 360 400 321 344 -16 -4.44% 1,724,800
2009 385 417 326 360 -23 -6.01% 1,680,400
2008 482 482 339 383 -99 -20.54% 2,680,800
2007 641 668 462 482 -158 -24.69% 2,686,200
2006 750 770 575 640 -91 -12.45% 3,723,800
2005 525 760 525 731 +206 +39.24% 2,737,400
2004 266 525 260 525 +265 +101.92% 1,224,400