KIMURA UNITY CO.,LTD.(9368) Historical

52 Week High Mar 24, 2025

866 JPY

52 Week Low Aug 5, 2024

633 JPY

Yearly High Mar 24, 2025

866 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	760	866	685	850	+96	+12.73%	6,948,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	684	934	633	754	+85	+12.71%	13,927,400
2023	388	730	381	669	+281	+72.42%	17,799,400
2022	325	421	310	388	+63	+19.38%	14,003,600
2021	276	394	270	325	+49	+17.75%	10,675,200
2020	291	291	200	276	-15	-5.15%	8,865,600
2019	245	298	242	291	+46	+18.78%	9,298,400
2018	299	337	207	245	-51	-17.23%	11,348,400
2017	298	307	275	296	-3	-1.00%	7,588,400
2016	326	328	248	299	-30	-9.12%	7,690,800
2015	248	419	237	329	+81	+32.66%	12,094,400
2014	244	250	225	248	+6	+2.48%	9,076,400
2013	195	257	195	242	+47	+24.10%	9,527,600
2012	167	195	167	195	+29	+17.47%	3,045,200
2011	174	193	150	166	-6	-3.49%	3,208,000
2010	180	200	160	172	-8	-4.44%	3,449,600
2009	192	208	163	180	-11	-5.76%	3,360,800
2008	241	241	169	191	-50	-20.75%	5,361,600
2007	320	334	231	241	-79	-24.69%	5,372,400
2006	375	385	287	320	-45	-12.33%	7,447,600
2005	262	380	262	365	+103	+39.31%	5,474,800