9368 KIMURA UNITY CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	760	926	685	873	+119	+15.78%	9,539,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	684	934	633	754	+85	+12.71%	13,927,400
2023	388	730	381	669	+281	+72.42%	17,799,400
2022	325	421	310	388	+63	+19.38%	14,003,600
2021	276	394	270	325	+49	+17.75%	10,675,200
2020	291	291	200	276	-15	-5.15%	8,865,600
2019	245	298	242	291	+46	+18.78%	9,298,400
2018	299	337	207	245	-51	-17.23%	11,348,400
2017	298	307	275	296	-3	-1.00%	7,588,400
2016	326	328	248	299	-30	-9.12%	7,690,800
2015	248	419	237	329	+81	+32.66%	12,094,400
2014	244	250	225	248	+6	+2.48%	9,076,400
2013	195	257	195	242	+47	+24.10%	9,527,600
2012	167	195	167	195	+29	+17.47%	3,045,200
2011	174	193	150	166	-6	-3.49%	3,208,000
2010	180	200	160	172	-8	-4.44%	3,449,600
2009	192	208	163	180	-11	-5.76%	3,360,800
2008	241	241	169	191	-50	-20.75%	5,361,600
2007	320	334	231	241	-79	-24.69%	5,372,400
2006	375	385	287	320	-45	-12.33%	7,447,600
2005	262	380	262	365	+103	+39.31%	5,474,800

KIMURA UNITY CO.,LTD.(9368) Historical

Latest Yearly Price

Yearly Price