KIMURA UNITY CO.,LTD.(9368) Historical

52 Week High Feb 27, 2026

983 JPY

52 Week Low May 2, 2025

760 JPY

Yearly High Feb 27, 2026

983 JPY

Yearly Low Apr 27, 2026

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	878	914	868	911	+33	+3.76%	234,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	878	-0.79%	881	110,000	5,400	124,900	23.13
Apr 17, 2026	885	-0.78%	888	92,100	3,900	114,800	29.44
Apr 10, 2026	892	-1.00%	903	126,100	2,100	113,100	53.86
Apr 3, 2026	901	-2.91%	902	98,700	2,300	109,800	47.74
Mar 27, 2026	928	-0.64%	931	190,700	31,400	107,300	3.42
Mar 19, 2026	934	+0.43%	935	49,000	1,700	112,500	66.18
Mar 13, 2026	930	-2.00%	940	105,900	1,100	112,700	102.45
Mar 6, 2026	949	-3.46%	951	177,000	1,100	116,100	105.55
Feb 27, 2026	983	+4.02%	962	165,900	1,500	121,200	80.80
Feb 20, 2026	945	+3.50%	925	151,000	1,500	120,100	80.07
Feb 13, 2026	913	-0.44%	915	122,800	1,200	120,200	100.17
Feb 6, 2026	917	+0.33%	913	126,000	1,200	120,900	100.75
Jan 30, 2026	914	0.00%	904	188,400	1,200	121,700	101.42
Jan 23, 2026	914	-0.65%	917	109,800	1,600	119,600	74.75
Jan 16, 2026	920	+2.34%	904	111,900	1,500	118,500	79.00
Jan 9, 2026	899	+0.78%	900	102,400	1,400	109,400	78.14
Dec 30, 2025	892	+0.68%	895	80,700	ー	ー	ー
Dec 26, 2025	886	+1.03%	878	79,000	700	105,400	150.57
Dec 19, 2025	877	+0.69%	868	65,900	1,100	106,500	96.82
Dec 12, 2025	871	-0.11%	880	116,600	1,200	107,700	89.75