KIMURA UNITY CO.,LTD.(9368) Historical

52 Week High Feb 27, 2026

983 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Feb 27, 2026

983 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	933	935	927	930	-12	-1.27%	20,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	930	-2.00%	940	105,900	ー	ー	ー
Mar 6, 2026	949	-3.46%	951	177,000	1,100	116,100	105.55
Feb 27, 2026	983	+4.02%	962	165,900	1,500	121,200	80.80
Feb 20, 2026	945	+3.50%	925	151,000	1,500	120,100	80.07
Feb 13, 2026	913	-0.44%	915	122,800	1,200	120,200	100.17
Feb 6, 2026	917	+0.33%	913	126,000	1,200	120,900	100.75
Jan 30, 2026	914	0.00%	904	188,400	1,200	121,700	101.42
Jan 23, 2026	914	-0.65%	917	109,800	1,600	119,600	74.75
Jan 16, 2026	920	+2.34%	904	111,900	1,500	118,500	79.00
Jan 9, 2026	899	+0.78%	900	102,400	1,400	109,400	78.14
Dec 30, 2025	892	+0.68%	895	80,700	ー	ー	ー
Dec 26, 2025	886	+1.03%	878	79,000	700	105,400	150.57
Dec 19, 2025	877	+0.69%	868	65,900	1,100	106,500	96.82
Dec 12, 2025	871	-0.11%	880	116,600	1,200	107,700	89.75
Dec 5, 2025	872	+0.69%	863	74,700	1,400	111,800	79.86
Nov 28, 2025	866	+3.10%	859	92,300	1,100	109,300	99.36
Nov 21, 2025	840	-0.59%	840	125,800	1,500	108,900	72.60
Nov 14, 2025	845	+1.44%	837	81,000	3,600	105,800	29.39
Nov 7, 2025	833	-0.95%	835	77,700	3,900	109,600	28.10
Oct 31, 2025	841	-1.52%	845	268,500	3,900	110,600	28.36