kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
869
JPY
+12
(+1.40%)
Dec 5, 2:14 pm JST
5.61
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
869.9
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
926 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Sep 12, 2025
926 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 867 870 854 869 +3 +0.35% 65,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 866 +3.10% 859 92,300 1,100 109,300 99.36
Nov 21, 2025 840 -0.59% 840 125,800 1,500 108,900 72.60
Nov 14, 2025 845 +1.44% 837 81,000 3,600 105,800 29.39
Nov 7, 2025 833 -0.95% 835 77,700 3,900 109,600 28.10
Oct 31, 2025 841 -1.52% 845 268,500 3,900 110,600 28.36
Oct 24, 2025 854 +1.55% 845 108,200 4,300 107,300 24.95
Oct 17, 2025 841 +0.48% 834 81,600 5,000 107,600 21.52
Oct 10, 2025 837 -0.48% 847 167,100 6,200 106,300 17.15
Oct 3, 2025 841 -4.10% 850 220,800 10,500 108,500 10.33
Sep 26, 2025 877 -0.79% 880 335,700 110,400 109,900 1.00
Sep 19, 2025 884 -2.54% 890 173,100 31,600 126,200 3.99
Sep 12, 2025 907 +1.91% 908 238,200 29,800 119,200 4.00
Sep 5, 2025 890 +1.60% 879 88,500 26,400 110,700 4.19
Aug 29, 2025 876 +0.46% 878 120,000 25,300 112,800 4.46
Aug 22, 2025 872 +3.07% 854 158,100 13,600 120,600 8.87
Aug 15, 2025 846 -1.05% 848 94,500 11,100 121,900 10.98
Aug 8, 2025 855 +1.66% 852 167,700 11,800 125,400 10.63
Aug 1, 2025 841 +0.72% 838 170,600 13,000 127,700 9.82
Jul 25, 2025 835 +3.86% 825 107,900 9,500 153,300 16.14
Jul 18, 2025 804 -1.83% 813 75,200 10,500 126,000 12.00