About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
780
JPY
0
(0.00%)
May 13, 3:30 pm JST
5.27
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
923 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High Mar 24, 2025
866 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 781 785 776 780 -3 -0.38% 74,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 783 +2.09% 775 123,300 3,300 153,900 46.64
May 2, 2025 767 -1.67% 779 428,400 7,000 156,800 22.40
Apr 25, 2025 780 +0.13% 776 116,700 7,300 144,100 19.74
Apr 18, 2025 779 +3.32% 762 122,800 2,700 144,100 53.37
Apr 11, 2025 754 +0.67% 722 500,700 1,700 138,300 81.35
Apr 4, 2025 749 -8.32% 780 350,600 2,400 139,300 58.04
Mar 28, 2025 817 -2.97% 840 522,800 10,900 135,300 12.41
Mar 21, 2025 842 +3.82% 827 130,400 3,000 70,600 23.53
Mar 14, 2025 811 -0.73% 814 176,800 1,600 73,800 46.13
Mar 7, 2025 817 +1.62% 815 192,400 1,400 75,100 53.64
Feb 28, 2025 804 +1.01% 803 159,400 1,700 80,700 47.47
Feb 21, 2025 796 -0.62% 803 253,200 1,900 85,000 44.74
Feb 14, 2025 801 +3.49% 803 375,000 2,600 84,600 32.54
Feb 7, 2025 774 -1.40% 778 432,000 2,000 81,700 40.85
Jan 31, 2025 785 +9.18% 742 960,400 7,000 87,800 12.54
Jan 24, 2025 719 +1.55% 718 241,600 1,000 88,900 88.90
Jan 17, 2025 708 -4.07% 717 277,600 900 87,900 97.67
Jan 10, 2025 738 -2.12% 747 171,000 800 78,300 97.88
Dec 30, 2024 754 +1.21% 751 44,200
Dec 27, 2024 745 +3.62% 730 244,800 2,900 81,900 28.24