KIMURA UNITY CO.,LTD.(9368) Historical

52 Week High Sep 12, 2025

926 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Sep 12, 2025

926 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	916	893	900	-14	-1.53%	190,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	914	-0.65%	917	109,800	1,600	119,600	74.75
Jan 16, 2026	920	+2.34%	904	111,900	1,500	118,500	79.00
Jan 9, 2026	899	+0.78%	900	102,400	1,400	109,400	78.14
Dec 30, 2025	892	+0.68%	895	80,700	ー	ー	ー
Dec 26, 2025	886	+1.03%	878	79,000	700	105,400	150.57
Dec 19, 2025	877	+0.69%	868	65,900	1,100	106,500	96.82
Dec 12, 2025	871	-0.11%	880	116,600	1,200	107,700	89.75
Dec 5, 2025	872	+0.69%	863	74,700	1,400	111,800	79.86
Nov 28, 2025	866	+3.10%	859	92,300	1,100	109,300	99.36
Nov 21, 2025	840	-0.59%	840	125,800	1,500	108,900	72.60
Nov 14, 2025	845	+1.44%	837	81,000	3,600	105,800	29.39
Nov 7, 2025	833	-0.95%	835	77,700	3,900	109,600	28.10
Oct 31, 2025	841	-1.52%	845	268,500	3,900	110,600	28.36
Oct 24, 2025	854	+1.55%	845	108,200	4,300	107,300	24.95
Oct 17, 2025	841	+0.48%	834	81,600	5,000	107,600	21.52
Oct 10, 2025	837	-0.48%	847	167,100	6,200	106,300	17.15
Oct 3, 2025	841	-4.10%	850	220,800	10,500	108,500	10.33
Sep 26, 2025	877	-0.79%	880	335,700	110,400	109,900	1.00
Sep 19, 2025	884	-2.54%	890	173,100	31,600	126,200	3.99
Sep 12, 2025	907	+1.91%	908	238,200	29,800	119,200	4.00