About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
1,434
JPY
-4
(-0.28%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,869 JPY
52 Week Low Aug 5, 2024
1,267 JPY
Yearly High May 10, 2024
1,869 JPY
Yearly Low Aug 5, 2024
1,267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,436 1,441 1,432 1,434 -4 -0.28% 18,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,438 -1.57% 1,452 63,000
Dec 13, 2024 1,461 +0.76% 1,464 72,200 3,900 85,900 22.03
Dec 6, 2024 1,450 -0.07% 1,444 74,600 5,400 87,500 16.20
Nov 29, 2024 1,451 -1.02% 1,445 164,300 4,200 87,800 20.90
Nov 22, 2024 1,466 +1.10% 1,450 72,400 3,800 83,300 21.92
Nov 15, 2024 1,450 -0.89% 1,470 74,000 4,000 82,900 20.73
Nov 8, 2024 1,463 +1.25% 1,462 57,400 4,100 84,900 20.71
Nov 1, 2024 1,445 -0.76% 1,444 228,500 4,000 88,600 22.15
Oct 25, 2024 1,456 -3.96% 1,514 315,200 4,800 94,400 19.67
Oct 18, 2024 1,516 +5.79% 1,483 136,700 3,100 66,100 21.32
Oct 11, 2024 1,433 -3.18% 1,466 107,800 4,300 29,400 6.84
Oct 4, 2024 1,480 -0.87% 1,463 134,100 5,800 28,000 4.83
Sep 27, 2024 1,493 -1.13% 1,505 198,700 7,600 30,000 3.95
Sep 20, 2024 1,510 +4.14% 1,484 189,800 75,900 33,200 0.44
Sep 13, 2024 1,450 -3.14% 1,458 168,400 52,900 34,500 0.65
Sep 6, 2024 1,497 -5.19% 1,517 167,300 17,100 33,200 1.94
Aug 30, 2024 1,579 +1.22% 1,572 42,600 1,900 27,900 14.68
Aug 23, 2024 1,560 -1.95% 1,573 32,100 1,800 27,300 15.17
Aug 16, 2024 1,591 +7.57% 1,579 83,800 1,000 29,000 29.00
Aug 9, 2024 1,479 -1.07% 1,437 151,700 800 26,900 33.63