Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,436 | 1,441 | 1,432 | 1,434 | -4 | -0.28% | 18,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,438 | -1.57% | 1,452 | 63,000 | ー | ー | ー |
Dec 13, 2024 | 1,461 | +0.76% | 1,464 | 72,200 | 3,900 | 85,900 | 22.03 |
Dec 6, 2024 | 1,450 | -0.07% | 1,444 | 74,600 | 5,400 | 87,500 | 16.20 |
Nov 29, 2024 | 1,451 | -1.02% | 1,445 | 164,300 | 4,200 | 87,800 | 20.90 |
Nov 22, 2024 | 1,466 | +1.10% | 1,450 | 72,400 | 3,800 | 83,300 | 21.92 |
Nov 15, 2024 | 1,450 | -0.89% | 1,470 | 74,000 | 4,000 | 82,900 | 20.73 |
Nov 8, 2024 | 1,463 | +1.25% | 1,462 | 57,400 | 4,100 | 84,900 | 20.71 |
Nov 1, 2024 | 1,445 | -0.76% | 1,444 | 228,500 | 4,000 | 88,600 | 22.15 |
Oct 25, 2024 | 1,456 | -3.96% | 1,514 | 315,200 | 4,800 | 94,400 | 19.67 |
Oct 18, 2024 | 1,516 | +5.79% | 1,483 | 136,700 | 3,100 | 66,100 | 21.32 |
Oct 11, 2024 | 1,433 | -3.18% | 1,466 | 107,800 | 4,300 | 29,400 | 6.84 |
Oct 4, 2024 | 1,480 | -0.87% | 1,463 | 134,100 | 5,800 | 28,000 | 4.83 |
Sep 27, 2024 | 1,493 | -1.13% | 1,505 | 198,700 | 7,600 | 30,000 | 3.95 |
Sep 20, 2024 | 1,510 | +4.14% | 1,484 | 189,800 | 75,900 | 33,200 | 0.44 |
Sep 13, 2024 | 1,450 | -3.14% | 1,458 | 168,400 | 52,900 | 34,500 | 0.65 |
Sep 6, 2024 | 1,497 | -5.19% | 1,517 | 167,300 | 17,100 | 33,200 | 1.94 |
Aug 30, 2024 | 1,579 | +1.22% | 1,572 | 42,600 | 1,900 | 27,900 | 14.68 |
Aug 23, 2024 | 1,560 | -1.95% | 1,573 | 32,100 | 1,800 | 27,300 | 15.17 |
Aug 16, 2024 | 1,591 | +7.57% | 1,579 | 83,800 | 1,000 | 29,000 | 29.00 |
Aug 9, 2024 | 1,479 | -1.07% | 1,437 | 151,700 | 800 | 26,900 | 33.63 |