Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 781 | 785 | 776 | 780 | -3 | -0.38% | 74,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 783 | +2.09% | 775 | 123,300 | 3,300 | 153,900 | 46.64 |
May 2, 2025 | 767 | -1.67% | 779 | 428,400 | 7,000 | 156,800 | 22.40 |
Apr 25, 2025 | 780 | +0.13% | 776 | 116,700 | 7,300 | 144,100 | 19.74 |
Apr 18, 2025 | 779 | +3.32% | 762 | 122,800 | 2,700 | 144,100 | 53.37 |
Apr 11, 2025 | 754 | +0.67% | 722 | 500,700 | 1,700 | 138,300 | 81.35 |
Apr 4, 2025 | 749 | -8.32% | 780 | 350,600 | 2,400 | 139,300 | 58.04 |
Mar 28, 2025 | 817 | -2.97% | 840 | 522,800 | 10,900 | 135,300 | 12.41 |
Mar 21, 2025 | 842 | +3.82% | 827 | 130,400 | 3,000 | 70,600 | 23.53 |
Mar 14, 2025 | 811 | -0.73% | 814 | 176,800 | 1,600 | 73,800 | 46.13 |
Mar 7, 2025 | 817 | +1.62% | 815 | 192,400 | 1,400 | 75,100 | 53.64 |
Feb 28, 2025 | 804 | +1.01% | 803 | 159,400 | 1,700 | 80,700 | 47.47 |
Feb 21, 2025 | 796 | -0.62% | 803 | 253,200 | 1,900 | 85,000 | 44.74 |
Feb 14, 2025 | 801 | +3.49% | 803 | 375,000 | 2,600 | 84,600 | 32.54 |
Feb 7, 2025 | 774 | -1.40% | 778 | 432,000 | 2,000 | 81,700 | 40.85 |
Jan 31, 2025 | 785 | +9.18% | 742 | 960,400 | 7,000 | 87,800 | 12.54 |
Jan 24, 2025 | 719 | +1.55% | 718 | 241,600 | 1,000 | 88,900 | 88.90 |
Jan 17, 2025 | 708 | -4.07% | 717 | 277,600 | 900 | 87,900 | 97.67 |
Jan 10, 2025 | 738 | -2.12% | 747 | 171,000 | 800 | 78,300 | 97.88 |
Dec 30, 2024 | 754 | +1.21% | 751 | 44,200 | ー | ー | ー |
Dec 27, 2024 | 745 | +3.62% | 730 | 244,800 | 2,900 | 81,900 | 28.24 |