Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 901 | 904 | 893 | 899 | -2 | -0.22% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 903 | 905 | 896 | 901 | -5 | -0.55% | 23,700 |
| Jan 27, 2026 | 904 | 906 | 899 | 906 | +3 | +0.33% | 44,000 |
| Jan 26, 2026 | 915 | 916 | 900 | 903 | -11 | -1.20% | 56,200 |
| Jan 23, 2026 | 919 | 919 | 910 | 914 | -2 | -0.22% | 35,400 |
| Jan 22, 2026 | 920 | 923 | 913 | 916 | +1 | +0.11% | 20,200 |
| Jan 21, 2026 | 917 | 919 | 913 | 915 | -7 | -0.76% | 15,200 |
| Jan 20, 2026 | 925 | 925 | 919 | 922 | 0 | 0.00% | 14,800 |
| Jan 19, 2026 | 920 | 923 | 916 | 922 | +2 | +0.22% | 24,200 |
| Jan 16, 2026 | 909 | 920 | 904 | 920 | +19 | +2.11% | 35,500 |
| Jan 15, 2026 | 905 | 905 | 900 | 901 | +2 | +0.22% | 22,600 |
| Jan 14, 2026 | 902 | 904 | 899 | 899 | +1 | +0.11% | 19,400 |
| Jan 13, 2026 | 903 | 904 | 897 | 898 | -1 | -0.11% | 34,400 |
| Jan 9, 2026 | 900 | 902 | 898 | 899 | 0 | 0.00% | 14,300 |
| Jan 8, 2026 | 899 | 902 | 898 | 899 | +1 | +0.11% | 8,200 |
| Jan 7, 2026 | 902 | 903 | 898 | 898 | 0 | 0.00% | 10,000 |
| Jan 6, 2026 | 905 | 907 | 898 | 898 | -5 | -0.55% | 40,900 |
| Jan 5, 2026 | 892 | 903 | 892 | 903 | +11 | +1.23% | 29,000 |
| Dec 30, 2025 | 899 | 900 | 889 | 892 | -7 | -0.78% | 43,200 |
| Dec 29, 2025 | 890 | 899 | 890 | 899 | +13 | +1.47% | 37,500 |
| Dec 26, 2025 | 882 | 886 | 882 | 886 | +9 | +1.03% | 35,600 |