kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
911
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
5.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
983 JPY
52 Week Low May 2, 2025
760 JPY
Yearly High Feb 27, 2026
983 JPY
Yearly Low Apr 27, 2026
868 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 914 914 898 911 0 0.00% 40,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 878 913 868 911 +33 +3.76% 154,000
Apr 24, 2026 878 880 873 878 0 0.00% 16,200
Apr 23, 2026 885 885 873 878 -1 -0.11% 16,900
Apr 22, 2026 885 885 877 879 -11 -1.24% 33,900
Apr 21, 2026 884 891 884 890 +6 +0.68% 11,600
Apr 20, 2026 889 892 882 884 -1 -0.11% 31,400
Apr 17, 2026 888 890 885 885 -3 -0.34% 16,000
Apr 16, 2026 885 889 885 888 +3 +0.34% 12,000
Apr 15, 2026 895 895 885 885 0 0.00% 18,800
Apr 14, 2026 895 896 885 885 -6 -0.67% 18,800
Apr 13, 2026 900 900 886 891 -1 -0.11% 26,500
Apr 10, 2026 910 912 891 892 -16 -1.76% 34,400
Apr 9, 2026 905 913 900 908 +6 +0.67% 21,200
Apr 8, 2026 902 909 899 902 0 0.00% 44,700
Apr 7, 2026 908 912 902 902 -6 -0.66% 12,800
Apr 6, 2026 910 912 905 908 +7 +0.78% 13,000
Apr 3, 2026 904 908 900 901 -3 -0.33% 9,600
Apr 2, 2026 915 915 902 904 -7 -0.77% 14,300
Apr 1, 2026 909 913 905 911 +5 +0.55% 16,600
Mar 31, 2026 899 916 896 906 +7 +0.78% 21,100