Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 914 | 914 | 898 | 911 | 0 | 0.00% | 40,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 878 | 913 | 868 | 911 | +33 | +3.76% | 154,000 |
| Apr 24, 2026 | 878 | 880 | 873 | 878 | 0 | 0.00% | 16,200 |
| Apr 23, 2026 | 885 | 885 | 873 | 878 | -1 | -0.11% | 16,900 |
| Apr 22, 2026 | 885 | 885 | 877 | 879 | -11 | -1.24% | 33,900 |
| Apr 21, 2026 | 884 | 891 | 884 | 890 | +6 | +0.68% | 11,600 |
| Apr 20, 2026 | 889 | 892 | 882 | 884 | -1 | -0.11% | 31,400 |
| Apr 17, 2026 | 888 | 890 | 885 | 885 | -3 | -0.34% | 16,000 |
| Apr 16, 2026 | 885 | 889 | 885 | 888 | +3 | +0.34% | 12,000 |
| Apr 15, 2026 | 895 | 895 | 885 | 885 | 0 | 0.00% | 18,800 |
| Apr 14, 2026 | 895 | 896 | 885 | 885 | -6 | -0.67% | 18,800 |
| Apr 13, 2026 | 900 | 900 | 886 | 891 | -1 | -0.11% | 26,500 |
| Apr 10, 2026 | 910 | 912 | 891 | 892 | -16 | -1.76% | 34,400 |
| Apr 9, 2026 | 905 | 913 | 900 | 908 | +6 | +0.67% | 21,200 |
| Apr 8, 2026 | 902 | 909 | 899 | 902 | 0 | 0.00% | 44,700 |
| Apr 7, 2026 | 908 | 912 | 902 | 902 | -6 | -0.66% | 12,800 |
| Apr 6, 2026 | 910 | 912 | 905 | 908 | +7 | +0.78% | 13,000 |
| Apr 3, 2026 | 904 | 908 | 900 | 901 | -3 | -0.33% | 9,600 |
| Apr 2, 2026 | 915 | 915 | 902 | 904 | -7 | -0.77% | 14,300 |
| Apr 1, 2026 | 909 | 913 | 905 | 911 | +5 | +0.55% | 16,600 |
| Mar 31, 2026 | 899 | 916 | 896 | 906 | +7 | +0.78% | 21,100 |