Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 783 | 783 | 776 | 783 | +3 | +0.38% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 775 | 784 | 774 | 780 | +11 | +1.43% | 54,800 |
May 7, 2025 | 770 | 772 | 764 | 769 | +2 | +0.26% | 37,500 |
May 2, 2025 | 770 | 772 | 760 | 767 | -3 | -0.39% | 43,000 |
May 1, 2025 | 774 | 776 | 769 | 770 | -4 | -0.52% | 31,300 |
Apr 30, 2025 | 787 | 787 | 770 | 774 | -3 | -0.39% | 52,400 |
Apr 28, 2025 | 800 | 810 | 762 | 777 | -3 | -0.38% | 301,700 |
Apr 25, 2025 | 780 | 784 | 778 | 780 | +6 | +0.78% | 25,800 |
Apr 24, 2025 | 776 | 782 | 774 | 774 | 0 | 0.00% | 24,500 |
Apr 23, 2025 | 780 | 784 | 774 | 774 | -4 | -0.51% | 29,000 |
Apr 22, 2025 | 771 | 778 | 767 | 778 | +10 | +1.30% | 17,200 |
Apr 21, 2025 | 773 | 777 | 765 | 768 | -11 | -1.41% | 20,200 |
Apr 18, 2025 | 759 | 779 | 759 | 779 | +21 | +2.77% | 24,700 |
Apr 17, 2025 | 755 | 760 | 754 | 758 | +3 | +0.40% | 16,700 |
Apr 16, 2025 | 760 | 761 | 754 | 755 | -7 | -0.92% | 25,900 |
Apr 15, 2025 | 761 | 770 | 759 | 762 | +2 | +0.26% | 27,200 |
Apr 14, 2025 | 766 | 766 | 757 | 760 | +6 | +0.80% | 28,300 |
Apr 11, 2025 | 741 | 754 | 727 | 754 | -1 | -0.13% | 37,600 |
Apr 10, 2025 | 760 | 760 | 741 | 755 | +33 | +4.57% | 67,800 |
Apr 9, 2025 | 720 | 725 | 702 | 722 | -8 | -1.10% | 69,800 |
Apr 8, 2025 | 725 | 745 | 720 | 730 | +30 | +4.29% | 148,200 |