kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
930
JPY
-12
(-1.27%)
Mar 13, 3:30 pm JST
5.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
983 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Feb 27, 2026
983 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 933 935 927 930 -12 -1.27% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 953 953 941 942 -8 -0.84% 16,400
Mar 11, 2026 957 960 950 950 +2 +0.21% 14,500
Mar 10, 2026 955 956 945 948 +4 +0.42% 18,500
Mar 9, 2026 921 950 918 944 -5 -0.53% 36,100
Mar 6, 2026 952 956 947 949 -7 -0.73% 15,300
Mar 5, 2026 963 965 951 956 +23 +2.47% 27,400
Mar 4, 2026 940 941 921 933 -19 -2.00% 62,100
Mar 3, 2026 965 965 952 952 -21 -2.16% 28,100
Mar 2, 2026 972 983 955 973 -10 -1.02% 44,100
Feb 27, 2026 968 983 964 983 +23 +2.40% 33,300
Feb 26, 2026 970 973 960 960 -10 -1.03% 51,200
Feb 25, 2026 962 970 954 970 +15 +1.57% 24,500
Feb 24, 2026 950 956 939 955 +10 +1.06% 56,900
Feb 20, 2026 940 946 940 945 +8 +0.85% 37,900
Feb 19, 2026 926 937 924 937 +12 +1.30% 30,500
Feb 18, 2026 919 926 919 925 +6 +0.65% 28,600
Feb 17, 2026 910 920 906 919 +9 +0.99% 25,500
Feb 16, 2026 913 913 905 910 -3 -0.33% 28,500
Feb 13, 2026 916 919 908 913 -7 -0.76% 37,600
Feb 12, 2026 916 926 915 920 +6 +0.66% 31,200