kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
873
JPY
+16
(+1.87%)
Dec 5, 3:04 pm JST
5.64
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
870.9
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
926 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Sep 12, 2025
926 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 858 873 858 873 +16 +1.87% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 861 861 857 857 +3 +0.35% 9,000
Dec 3, 2025 860 860 854 854 -6 -0.70% 12,500
Dec 2, 2025 860 862 859 860 -2 -0.23% 8,500
Dec 1, 2025 867 869 862 862 -4 -0.46% 15,200
Nov 28, 2025 859 869 859 866 +5 +0.58% 14,600
Nov 27, 2025 862 863 861 861 0 0.00% 15,600
Nov 26, 2025 858 870 858 861 +4 +0.47% 31,400
Nov 25, 2025 850 857 849 857 +17 +2.02% 30,700
Nov 21, 2025 833 840 831 840 +7 +0.84% 21,300
Nov 20, 2025 835 835 832 833 +1 +0.12% 14,800
Nov 19, 2025 840 840 831 832 -9 -1.07% 26,700
Nov 18, 2025 853 853 837 841 -11 -1.29% 26,900
Nov 17, 2025 847 852 845 852 +7 +0.83% 36,100
Nov 14, 2025 840 845 840 845 +1 +0.12% 13,400
Nov 13, 2025 840 844 837 844 +8 +0.96% 18,400
Nov 12, 2025 836 841 836 836 +1 +0.12% 17,300
Nov 11, 2025 836 836 832 835 +1 +0.12% 17,300
Nov 10, 2025 835 836 833 834 +1 +0.12% 14,600
Nov 7, 2025 835 836 830 833 -3 -0.36% 16,200
Nov 6, 2025 833 838 833 836 +4 +0.48% 14,900