Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,436 | 1,441 | 1,432 | 1,434 | -4 | -0.28% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,457 | 1,457 | 1,438 | 1,438 | -10 | -0.69% | 12,800 |
Dec 19, 2024 | 1,435 | 1,456 | 1,433 | 1,448 | +4 | +0.28% | 13,300 |
Dec 18, 2024 | 1,458 | 1,464 | 1,443 | 1,444 | -16 | -1.10% | 16,700 |
Dec 17, 2024 | 1,460 | 1,465 | 1,453 | 1,460 | +3 | +0.21% | 9,300 |
Dec 16, 2024 | 1,470 | 1,471 | 1,455 | 1,457 | -4 | -0.27% | 10,900 |
Dec 13, 2024 | 1,463 | 1,466 | 1,457 | 1,461 | -2 | -0.14% | 16,700 |
Dec 12, 2024 | 1,475 | 1,477 | 1,460 | 1,463 | -3 | -0.20% | 8,100 |
Dec 11, 2024 | 1,470 | 1,474 | 1,457 | 1,466 | +1 | +0.07% | 7,800 |
Dec 10, 2024 | 1,470 | 1,480 | 1,465 | 1,465 | +3 | +0.21% | 22,300 |
Dec 9, 2024 | 1,450 | 1,467 | 1,443 | 1,462 | +12 | +0.83% | 17,300 |
Dec 6, 2024 | 1,443 | 1,456 | 1,443 | 1,450 | +7 | +0.49% | 16,800 |
Dec 5, 2024 | 1,448 | 1,452 | 1,437 | 1,443 | +5 | +0.35% | 6,100 |
Dec 4, 2024 | 1,448 | 1,451 | 1,430 | 1,438 | -9 | -0.62% | 24,700 |
Dec 3, 2024 | 1,455 | 1,459 | 1,447 | 1,447 | +2 | +0.14% | 15,500 |
Dec 2, 2024 | 1,445 | 1,456 | 1,439 | 1,445 | -6 | -0.41% | 11,500 |
Nov 29, 2024 | 1,460 | 1,480 | 1,444 | 1,451 | +32 | +2.26% | 66,500 |
Nov 28, 2024 | 1,419 | 1,443 | 1,418 | 1,419 | +2 | +0.14% | 24,400 |
Nov 27, 2024 | 1,449 | 1,449 | 1,415 | 1,417 | -33 | -2.28% | 37,700 |
Nov 26, 2024 | 1,451 | 1,455 | 1,439 | 1,450 | +3 | +0.21% | 19,600 |
Nov 25, 2024 | 1,473 | 1,480 | 1,447 | 1,447 | -19 | -1.30% | 16,100 |