About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
783
JPY
+3
(+0.38%)
May 9, 3:30 pm JST
5.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
783
May 9, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
934 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High Mar 24, 2025
866 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 783 783 776 783 +3 +0.38% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 775 784 774 780 +11 +1.43% 54,800
May 7, 2025 770 772 764 769 +2 +0.26% 37,500
May 2, 2025 770 772 760 767 -3 -0.39% 43,000
May 1, 2025 774 776 769 770 -4 -0.52% 31,300
Apr 30, 2025 787 787 770 774 -3 -0.39% 52,400
Apr 28, 2025 800 810 762 777 -3 -0.38% 301,700
Apr 25, 2025 780 784 778 780 +6 +0.78% 25,800
Apr 24, 2025 776 782 774 774 0 0.00% 24,500
Apr 23, 2025 780 784 774 774 -4 -0.51% 29,000
Apr 22, 2025 771 778 767 778 +10 +1.30% 17,200
Apr 21, 2025 773 777 765 768 -11 -1.41% 20,200
Apr 18, 2025 759 779 759 779 +21 +2.77% 24,700
Apr 17, 2025 755 760 754 758 +3 +0.40% 16,700
Apr 16, 2025 760 761 754 755 -7 -0.92% 25,900
Apr 15, 2025 761 770 759 762 +2 +0.26% 27,200
Apr 14, 2025 766 766 757 760 +6 +0.80% 28,300
Apr 11, 2025 741 754 727 754 -1 -0.13% 37,600
Apr 10, 2025 760 760 741 755 +33 +4.57% 67,800
Apr 9, 2025 720 725 702 722 -8 -1.10% 69,800
Apr 8, 2025 725 745 720 730 +30 +4.29% 148,200