kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
899
JPY
-2
(-0.22%)
Jan 29, 3:14 pm JST
5.87
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
900
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
926 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Sep 12, 2025
926 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 901 904 893 899 -2 -0.22% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 903 905 896 901 -5 -0.55% 23,700
Jan 27, 2026 904 906 899 906 +3 +0.33% 44,000
Jan 26, 2026 915 916 900 903 -11 -1.20% 56,200
Jan 23, 2026 919 919 910 914 -2 -0.22% 35,400
Jan 22, 2026 920 923 913 916 +1 +0.11% 20,200
Jan 21, 2026 917 919 913 915 -7 -0.76% 15,200
Jan 20, 2026 925 925 919 922 0 0.00% 14,800
Jan 19, 2026 920 923 916 922 +2 +0.22% 24,200
Jan 16, 2026 909 920 904 920 +19 +2.11% 35,500
Jan 15, 2026 905 905 900 901 +2 +0.22% 22,600
Jan 14, 2026 902 904 899 899 +1 +0.11% 19,400
Jan 13, 2026 903 904 897 898 -1 -0.11% 34,400
Jan 9, 2026 900 902 898 899 0 0.00% 14,300
Jan 8, 2026 899 902 898 899 +1 +0.11% 8,200
Jan 7, 2026 902 903 898 898 0 0.00% 10,000
Jan 6, 2026 905 907 898 898 -5 -0.55% 40,900
Jan 5, 2026 892 903 892 903 +11 +1.23% 29,000
Dec 30, 2025 899 900 889 892 -7 -0.78% 43,200
Dec 29, 2025 890 899 890 899 +13 +1.47% 37,500
Dec 26, 2025 882 886 882 886 +9 +1.03% 35,600