Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 858 | 873 | 858 | 873 | +16 | +1.87% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 861 | 861 | 857 | 857 | +3 | +0.35% | 9,000 |
| Dec 3, 2025 | 860 | 860 | 854 | 854 | -6 | -0.70% | 12,500 |
| Dec 2, 2025 | 860 | 862 | 859 | 860 | -2 | -0.23% | 8,500 |
| Dec 1, 2025 | 867 | 869 | 862 | 862 | -4 | -0.46% | 15,200 |
| Nov 28, 2025 | 859 | 869 | 859 | 866 | +5 | +0.58% | 14,600 |
| Nov 27, 2025 | 862 | 863 | 861 | 861 | 0 | 0.00% | 15,600 |
| Nov 26, 2025 | 858 | 870 | 858 | 861 | +4 | +0.47% | 31,400 |
| Nov 25, 2025 | 850 | 857 | 849 | 857 | +17 | +2.02% | 30,700 |
| Nov 21, 2025 | 833 | 840 | 831 | 840 | +7 | +0.84% | 21,300 |
| Nov 20, 2025 | 835 | 835 | 832 | 833 | +1 | +0.12% | 14,800 |
| Nov 19, 2025 | 840 | 840 | 831 | 832 | -9 | -1.07% | 26,700 |
| Nov 18, 2025 | 853 | 853 | 837 | 841 | -11 | -1.29% | 26,900 |
| Nov 17, 2025 | 847 | 852 | 845 | 852 | +7 | +0.83% | 36,100 |
| Nov 14, 2025 | 840 | 845 | 840 | 845 | +1 | +0.12% | 13,400 |
| Nov 13, 2025 | 840 | 844 | 837 | 844 | +8 | +0.96% | 18,400 |
| Nov 12, 2025 | 836 | 841 | 836 | 836 | +1 | +0.12% | 17,300 |
| Nov 11, 2025 | 836 | 836 | 832 | 835 | +1 | +0.12% | 17,300 |
| Nov 10, 2025 | 835 | 836 | 833 | 834 | +1 | +0.12% | 14,600 |
| Nov 7, 2025 | 835 | 836 | 830 | 833 | -3 | -0.36% | 16,200 |
| Nov 6, 2025 | 833 | 838 | 833 | 836 | +4 | +0.48% | 14,900 |