Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 933 | 935 | 927 | 930 | -12 | -1.27% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 953 | 953 | 941 | 942 | -8 | -0.84% | 16,400 |
| Mar 11, 2026 | 957 | 960 | 950 | 950 | +2 | +0.21% | 14,500 |
| Mar 10, 2026 | 955 | 956 | 945 | 948 | +4 | +0.42% | 18,500 |
| Mar 9, 2026 | 921 | 950 | 918 | 944 | -5 | -0.53% | 36,100 |
| Mar 6, 2026 | 952 | 956 | 947 | 949 | -7 | -0.73% | 15,300 |
| Mar 5, 2026 | 963 | 965 | 951 | 956 | +23 | +2.47% | 27,400 |
| Mar 4, 2026 | 940 | 941 | 921 | 933 | -19 | -2.00% | 62,100 |
| Mar 3, 2026 | 965 | 965 | 952 | 952 | -21 | -2.16% | 28,100 |
| Mar 2, 2026 | 972 | 983 | 955 | 973 | -10 | -1.02% | 44,100 |
| Feb 27, 2026 | 968 | 983 | 964 | 983 | +23 | +2.40% | 33,300 |
| Feb 26, 2026 | 970 | 973 | 960 | 960 | -10 | -1.03% | 51,200 |
| Feb 25, 2026 | 962 | 970 | 954 | 970 | +15 | +1.57% | 24,500 |
| Feb 24, 2026 | 950 | 956 | 939 | 955 | +10 | +1.06% | 56,900 |
| Feb 20, 2026 | 940 | 946 | 940 | 945 | +8 | +0.85% | 37,900 |
| Feb 19, 2026 | 926 | 937 | 924 | 937 | +12 | +1.30% | 30,500 |
| Feb 18, 2026 | 919 | 926 | 919 | 925 | +6 | +0.65% | 28,600 |
| Feb 17, 2026 | 910 | 920 | 906 | 919 | +9 | +0.99% | 25,500 |
| Feb 16, 2026 | 913 | 913 | 905 | 910 | -3 | -0.33% | 28,500 |
| Feb 13, 2026 | 916 | 919 | 908 | 913 | -7 | -0.76% | 37,600 |
| Feb 12, 2026 | 916 | 926 | 915 | 920 | +6 | +0.66% | 31,200 |