Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,436 | 1,441 | 1,432 | 1,434 | -4 | -0.28% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,471 | 1,433 | 1,438 | -23 | -1.57% | 63,000 |
Dec 13, 2024 | 1,450 | 1,480 | 1,443 | 1,461 | +11 | +0.76% | 72,200 |
Dec 6, 2024 | 1,445 | 1,459 | 1,430 | 1,450 | -1 | -0.07% | 74,600 |
Nov 29, 2024 | 1,473 | 1,480 | 1,415 | 1,451 | -15 | -1.02% | 164,300 |
Nov 22, 2024 | 1,451 | 1,475 | 1,439 | 1,466 | +16 | +1.10% | 72,400 |
Nov 15, 2024 | 1,462 | 1,494 | 1,448 | 1,450 | -13 | -0.89% | 74,000 |
Nov 8, 2024 | 1,459 | 1,488 | 1,442 | 1,463 | +18 | +1.25% | 57,400 |
Nov 1, 2024 | 1,456 | 1,476 | 1,428 | 1,445 | -11 | -0.76% | 228,500 |
Oct 25, 2024 | 1,553 | 1,570 | 1,446 | 1,456 | -60 | -3.96% | 315,200 |
Oct 18, 2024 | 1,450 | 1,517 | 1,440 | 1,516 | +83 | +5.79% | 136,700 |
Oct 11, 2024 | 1,500 | 1,511 | 1,430 | 1,433 | -47 | -3.18% | 107,800 |
Oct 4, 2024 | 1,445 | 1,492 | 1,438 | 1,480 | -13 | -0.87% | 134,100 |
Sep 27, 2024 | 1,529 | 1,529 | 1,467 | 1,493 | -17 | -1.13% | 198,700 |
Sep 20, 2024 | 1,450 | 1,530 | 1,428 | 1,510 | +60 | +4.14% | 189,800 |
Sep 13, 2024 | 1,458 | 1,503 | 1,411 | 1,450 | -47 | -3.14% | 168,400 |
Sep 6, 2024 | 1,603 | 1,603 | 1,475 | 1,497 | -82 | -5.19% | 167,300 |
Aug 30, 2024 | 1,560 | 1,595 | 1,552 | 1,579 | +19 | +1.22% | 42,600 |
Aug 23, 2024 | 1,591 | 1,605 | 1,552 | 1,560 | -31 | -1.95% | 32,100 |
Aug 16, 2024 | 1,548 | 1,635 | 1,500 | 1,591 | +112 | +7.57% | 83,800 |
Aug 9, 2024 | 1,384 | 1,517 | 1,267 | 1,479 | -16 | -1.07% | 151,700 |