Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 832 | 850 | 824 | 850 | +9 | +1.07% | 40,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 837 | 851 | 815 | 841 | +6 | +0.72% | 170,600 |
Jul 25, 2025 | 810 | 839 | 807 | 835 | +31 | +3.86% | 107,900 |
Jul 18, 2025 | 819 | 823 | 804 | 804 | -15 | -1.83% | 75,200 |
Jul 11, 2025 | 792 | 835 | 791 | 819 | +32 | +4.07% | 194,100 |
Jul 4, 2025 | 791 | 795 | 784 | 787 | +1 | +0.13% | 90,700 |
Jun 27, 2025 | 793 | 795 | 780 | 786 | -7 | -0.88% | 87,900 |
Jun 20, 2025 | 800 | 804 | 792 | 793 | 0 | 0.00% | 83,400 |
Jun 13, 2025 | 796 | 810 | 789 | 793 | -3 | -0.38% | 106,000 |
Jun 6, 2025 | 795 | 798 | 782 | 796 | +1 | +0.13% | 80,300 |
May 30, 2025 | 776 | 807 | 773 | 795 | +22 | +2.85% | 140,600 |
May 23, 2025 | 771 | 775 | 765 | 773 | -6 | -0.77% | 75,500 |
May 16, 2025 | 781 | 785 | 769 | 779 | -4 | -0.51% | 120,800 |
May 9, 2025 | 770 | 784 | 764 | 783 | +16 | +2.09% | 123,300 |
May 2, 2025 | 800 | 810 | 760 | 767 | -13 | -1.67% | 428,400 |
Apr 25, 2025 | 773 | 784 | 765 | 780 | +1 | +0.13% | 116,700 |
Apr 18, 2025 | 766 | 779 | 754 | 779 | +25 | +3.32% | 122,800 |
Apr 11, 2025 | 699 | 760 | 685 | 754 | +5 | +0.67% | 500,700 |
Apr 4, 2025 | 811 | 816 | 730 | 749 | -68 | -8.32% | 350,600 |
Mar 28, 2025 | 859 | 866 | 802 | 817 | -25 | -2.97% | 522,800 |
Mar 21, 2025 | 816 | 843 | 811 | 842 | +31 | +3.82% | 130,400 |