kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
911
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
5.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
983 JPY
52 Week Low May 2, 2025
760 JPY
Yearly High Feb 27, 2026
983 JPY
Yearly Low Apr 27, 2026
868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 878 914 868 911 +33 +3.76% 234,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 889 892 873 878 -7 -0.79% 110,000
Apr 17, 2026 900 900 885 885 -7 -0.78% 92,100
Apr 10, 2026 910 913 891 892 -9 -1.00% 126,100
Apr 3, 2026 888 916 886 901 -27 -2.91% 98,700
Mar 27, 2026 930 947 909 928 -6 -0.64% 190,700
Mar 19, 2026 925 949 923 934 +4 +0.43% 49,000
Mar 13, 2026 921 960 918 930 -19 -2.00% 105,900
Mar 6, 2026 972 983 921 949 -34 -3.46% 177,000
Feb 27, 2026 950 983 939 983 +38 +4.02% 165,900
Feb 20, 2026 913 946 905 945 +32 +3.50% 151,000
Feb 13, 2026 924 927 908 913 -4 -0.44% 122,800
Feb 6, 2026 914 925 902 917 +3 +0.33% 126,000
Jan 30, 2026 915 916 893 914 0 0.00% 188,400
Jan 23, 2026 920 925 910 914 -6 -0.65% 109,800
Jan 16, 2026 903 920 897 920 +21 +2.34% 111,900
Jan 9, 2026 892 907 892 899 +7 +0.78% 102,400
Dec 30, 2025 890 900 889 892 +6 +0.68% 80,700
Dec 26, 2025 877 886 872 886 +9 +1.03% 79,000
Dec 19, 2025 871 877 860 877 +6 +0.69% 65,900
Dec 12, 2025 880 885 870 871 -1 -0.11% 116,600