kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
873
JPY
+16
(+1.87%)
Dec 5, 3:04 pm JST
5.64
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
870.9
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
926 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Sep 12, 2025
926 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 867 873 854 873 +7 +0.81% 72,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 850 870 849 866 +26 +3.10% 92,300
Nov 21, 2025 847 853 831 840 -5 -0.59% 125,800
Nov 14, 2025 835 845 832 845 +12 +1.44% 81,000
Nov 7, 2025 842 843 828 833 -8 -0.95% 77,700
Oct 31, 2025 858 870 825 841 -13 -1.52% 268,500
Oct 24, 2025 849 857 836 854 +13 +1.55% 108,200
Oct 17, 2025 830 844 826 841 +4 +0.48% 81,600
Oct 10, 2025 856 860 830 837 -4 -0.48% 167,100
Oct 3, 2025 859 868 837 841 -36 -4.10% 220,800
Sep 26, 2025 888 890 873 877 -7 -0.79% 335,700
Sep 19, 2025 906 906 880 884 -23 -2.54% 173,100
Sep 12, 2025 891 926 891 907 +17 +1.91% 238,200
Sep 5, 2025 877 895 870 890 +14 +1.60% 88,500
Aug 29, 2025 880 885 871 876 +4 +0.46% 120,000
Aug 22, 2025 845 873 843 872 +26 +3.07% 158,100
Aug 15, 2025 852 860 840 846 -9 -1.05% 94,500
Aug 8, 2025 832 864 824 855 +14 +1.66% 167,700
Aug 1, 2025 837 851 815 841 +6 +0.72% 170,600
Jul 25, 2025 810 839 807 835 +31 +3.86% 107,900
Jul 18, 2025 819 823 804 804 -15 -1.83% 75,200