kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
930
JPY
-12
(-1.27%)
Mar 13, 3:30 pm JST
5.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
983 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Feb 27, 2026
983 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 933 935 927 930 -12 -1.27% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 921 960 918 930 -19 -2.00% 105,900
Mar 6, 2026 972 983 921 949 -34 -3.46% 177,000
Feb 27, 2026 950 983 939 983 +38 +4.02% 165,900
Feb 20, 2026 913 946 905 945 +32 +3.50% 151,000
Feb 13, 2026 924 927 908 913 -4 -0.44% 122,800
Feb 6, 2026 914 925 902 917 +3 +0.33% 126,000
Jan 30, 2026 915 916 893 914 0 0.00% 188,400
Jan 23, 2026 920 925 910 914 -6 -0.65% 109,800
Jan 16, 2026 903 920 897 920 +21 +2.34% 111,900
Jan 9, 2026 892 907 892 899 +7 +0.78% 102,400
Dec 30, 2025 890 900 889 892 +6 +0.68% 80,700
Dec 26, 2025 877 886 872 886 +9 +1.03% 79,000
Dec 19, 2025 871 877 860 877 +6 +0.69% 65,900
Dec 12, 2025 880 885 870 871 -1 -0.11% 116,600
Dec 5, 2025 867 873 854 872 +6 +0.69% 74,700
Nov 28, 2025 850 870 849 866 +26 +3.10% 92,300
Nov 21, 2025 847 853 831 840 -5 -0.59% 125,800
Nov 14, 2025 835 845 832 845 +12 +1.44% 81,000
Nov 7, 2025 842 843 828 833 -8 -0.95% 77,700
Oct 31, 2025 858 870 825 841 -13 -1.52% 268,500