KIMURA UNITY CO.,LTD.(9368) Historical

52 Week High Sep 12, 2025

926 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Sep 12, 2025

926 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	916	893	900	-14	-1.53%	190,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	920	925	910	914	-6	-0.65%	109,800
Jan 16, 2026	903	920	897	920	+21	+2.34%	111,900
Jan 9, 2026	892	907	892	899	+7	+0.78%	102,400
Dec 30, 2025	890	900	889	892	+6	+0.68%	80,700
Dec 26, 2025	877	886	872	886	+9	+1.03%	79,000
Dec 19, 2025	871	877	860	877	+6	+0.69%	65,900
Dec 12, 2025	880	885	870	871	-1	-0.11%	116,600
Dec 5, 2025	867	873	854	872	+6	+0.69%	74,700
Nov 28, 2025	850	870	849	866	+26	+3.10%	92,300
Nov 21, 2025	847	853	831	840	-5	-0.59%	125,800
Nov 14, 2025	835	845	832	845	+12	+1.44%	81,000
Nov 7, 2025	842	843	828	833	-8	-0.95%	77,700
Oct 31, 2025	858	870	825	841	-13	-1.52%	268,500
Oct 24, 2025	849	857	836	854	+13	+1.55%	108,200
Oct 17, 2025	830	844	826	841	+4	+0.48%	81,600
Oct 10, 2025	856	860	830	837	-4	-0.48%	167,100
Oct 3, 2025	859	868	837	841	-36	-4.10%	220,800
Sep 26, 2025	888	890	873	877	-7	-0.79%	335,700
Sep 19, 2025	906	906	880	884	-23	-2.54%	173,100
Sep 12, 2025	891	926	891	907	+17	+1.91%	238,200