Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 867 | 873 | 854 | 873 | +7 | +0.81% | 72,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 850 | 870 | 849 | 866 | +26 | +3.10% | 92,300 |
| Nov 21, 2025 | 847 | 853 | 831 | 840 | -5 | -0.59% | 125,800 |
| Nov 14, 2025 | 835 | 845 | 832 | 845 | +12 | +1.44% | 81,000 |
| Nov 7, 2025 | 842 | 843 | 828 | 833 | -8 | -0.95% | 77,700 |
| Oct 31, 2025 | 858 | 870 | 825 | 841 | -13 | -1.52% | 268,500 |
| Oct 24, 2025 | 849 | 857 | 836 | 854 | +13 | +1.55% | 108,200 |
| Oct 17, 2025 | 830 | 844 | 826 | 841 | +4 | +0.48% | 81,600 |
| Oct 10, 2025 | 856 | 860 | 830 | 837 | -4 | -0.48% | 167,100 |
| Oct 3, 2025 | 859 | 868 | 837 | 841 | -36 | -4.10% | 220,800 |
| Sep 26, 2025 | 888 | 890 | 873 | 877 | -7 | -0.79% | 335,700 |
| Sep 19, 2025 | 906 | 906 | 880 | 884 | -23 | -2.54% | 173,100 |
| Sep 12, 2025 | 891 | 926 | 891 | 907 | +17 | +1.91% | 238,200 |
| Sep 5, 2025 | 877 | 895 | 870 | 890 | +14 | +1.60% | 88,500 |
| Aug 29, 2025 | 880 | 885 | 871 | 876 | +4 | +0.46% | 120,000 |
| Aug 22, 2025 | 845 | 873 | 843 | 872 | +26 | +3.07% | 158,100 |
| Aug 15, 2025 | 852 | 860 | 840 | 846 | -9 | -1.05% | 94,500 |
| Aug 8, 2025 | 832 | 864 | 824 | 855 | +14 | +1.66% | 167,700 |
| Aug 1, 2025 | 837 | 851 | 815 | 841 | +6 | +0.72% | 170,600 |
| Jul 25, 2025 | 810 | 839 | 807 | 835 | +31 | +3.86% | 107,900 |
| Jul 18, 2025 | 819 | 823 | 804 | 804 | -15 | -1.83% | 75,200 |