kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
850
JPY
+9
(+1.07%)
Aug 4, 3:30 pm JST
5.75
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
866 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High Mar 24, 2025
866 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 832 850 824 850 +9 +1.07% 40,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 837 851 815 841 +6 +0.72% 170,600
Jul 25, 2025 810 839 807 835 +31 +3.86% 107,900
Jul 18, 2025 819 823 804 804 -15 -1.83% 75,200
Jul 11, 2025 792 835 791 819 +32 +4.07% 194,100
Jul 4, 2025 791 795 784 787 +1 +0.13% 90,700
Jun 27, 2025 793 795 780 786 -7 -0.88% 87,900
Jun 20, 2025 800 804 792 793 0 0.00% 83,400
Jun 13, 2025 796 810 789 793 -3 -0.38% 106,000
Jun 6, 2025 795 798 782 796 +1 +0.13% 80,300
May 30, 2025 776 807 773 795 +22 +2.85% 140,600
May 23, 2025 771 775 765 773 -6 -0.77% 75,500
May 16, 2025 781 785 769 779 -4 -0.51% 120,800
May 9, 2025 770 784 764 783 +16 +2.09% 123,300
May 2, 2025 800 810 760 767 -13 -1.67% 428,400
Apr 25, 2025 773 784 765 780 +1 +0.13% 116,700
Apr 18, 2025 766 779 754 779 +25 +3.32% 122,800
Apr 11, 2025 699 760 685 754 +5 +0.67% 500,700
Apr 4, 2025 811 816 730 749 -68 -8.32% 350,600
Mar 28, 2025 859 866 802 817 -25 -2.97% 522,800
Mar 21, 2025 816 843 811 842 +31 +3.82% 130,400