Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 933 | 935 | 927 | 930 | -12 | -1.27% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 921 | 960 | 918 | 930 | -19 | -2.00% | 105,900 |
| Mar 6, 2026 | 972 | 983 | 921 | 949 | -34 | -3.46% | 177,000 |
| Feb 27, 2026 | 950 | 983 | 939 | 983 | +38 | +4.02% | 165,900 |
| Feb 20, 2026 | 913 | 946 | 905 | 945 | +32 | +3.50% | 151,000 |
| Feb 13, 2026 | 924 | 927 | 908 | 913 | -4 | -0.44% | 122,800 |
| Feb 6, 2026 | 914 | 925 | 902 | 917 | +3 | +0.33% | 126,000 |
| Jan 30, 2026 | 915 | 916 | 893 | 914 | 0 | 0.00% | 188,400 |
| Jan 23, 2026 | 920 | 925 | 910 | 914 | -6 | -0.65% | 109,800 |
| Jan 16, 2026 | 903 | 920 | 897 | 920 | +21 | +2.34% | 111,900 |
| Jan 9, 2026 | 892 | 907 | 892 | 899 | +7 | +0.78% | 102,400 |
| Dec 30, 2025 | 890 | 900 | 889 | 892 | +6 | +0.68% | 80,700 |
| Dec 26, 2025 | 877 | 886 | 872 | 886 | +9 | +1.03% | 79,000 |
| Dec 19, 2025 | 871 | 877 | 860 | 877 | +6 | +0.69% | 65,900 |
| Dec 12, 2025 | 880 | 885 | 870 | 871 | -1 | -0.11% | 116,600 |
| Dec 5, 2025 | 867 | 873 | 854 | 872 | +6 | +0.69% | 74,700 |
| Nov 28, 2025 | 850 | 870 | 849 | 866 | +26 | +3.10% | 92,300 |
| Nov 21, 2025 | 847 | 853 | 831 | 840 | -5 | -0.59% | 125,800 |
| Nov 14, 2025 | 835 | 845 | 832 | 845 | +12 | +1.44% | 81,000 |
| Nov 7, 2025 | 842 | 843 | 828 | 833 | -8 | -0.95% | 77,700 |
| Oct 31, 2025 | 858 | 870 | 825 | 841 | -13 | -1.52% | 268,500 |