kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
899
JPY
-12
(-1.32%)
Apr 30, 9:41 am JST
5.61
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
898.1
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
983 JPY
52 Week Low May 2, 2025
760 JPY
Yearly High Feb 27, 2026
983 JPY
Yearly Low Apr 27, 2026
868 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 909 915 868 899 -7 -0.77% 571,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 972 983 886 906 -77 -7.83% 580,800
Feb, 2026 914 983 902 983 +69 +7.55% 565,700
Jan, 2026 892 925 892 914 +22 +2.47% 512,500
Dec, 2025 867 900 854 892 +26 +3.00% 416,900
Nov, 2025 842 870 828 866 +25 +2.97% 376,800
Oct, 2025 853 870 825 841 -12 -1.41% 759,800
Sep, 2025 877 926 853 853 -23 -2.63% 921,900
Aug, 2025 835 885 824 876 +46 +5.54% 562,800
Jul, 2025 791 851 784 830 +39 +4.93% 598,500
Jun, 2025 795 810 780 791 -4 -0.50% 375,100
May, 2025 774 807 760 795 +21 +2.71% 534,500
Apr, 2025 810 812 685 774 -30 -3.73% 1,362,000
Mar, 2025 814 866 800 804 0 0.00% 1,105,300
Feb, 2025 789 830 762 804 +19 +2.42% 1,219,600
Jan, 2025 760 785 703 785 +31 +4.11% 1,650,600
Dec, 2024 722 755 715 754 +29 +4.00% 708,600
Nov, 2024 725 747 707 725 -6 -0.82% 768,400
Oct, 2024 729 785 714 731 +10 +1.39% 1,738,600
Sep, 2024 801 801 705 721 -68 -8.62% 1,522,200
Aug, 2024 819 820 633 789 -28 -3.43% 795,000