kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
873
JPY
+16
(+1.87%)
Dec 5, 3:04 pm JST
5.64
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
870.9
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
926 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Sep 12, 2025
926 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 867 873 854 873 +7 +0.81% 72,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 842 870 828 866 +25 +2.97% 376,800
Oct, 2025 853 870 825 841 -12 -1.41% 759,800
Sep, 2025 877 926 853 853 -23 -2.63% 921,900
Aug, 2025 835 885 824 876 +46 +5.54% 562,800
Jul, 2025 791 851 784 830 +39 +4.93% 598,500
Jun, 2025 795 810 780 791 -4 -0.50% 375,100
May, 2025 774 807 760 795 +21 +2.71% 534,500
Apr, 2025 810 812 685 774 -30 -3.73% 1,362,000
Mar, 2025 814 866 800 804 0 0.00% 1,105,300
Feb, 2025 789 830 762 804 +19 +2.42% 1,219,600
Jan, 2025 760 785 703 785 +31 +4.11% 1,650,600
Dec, 2024 722 755 715 754 +29 +4.00% 708,600
Nov, 2024 725 747 707 725 -6 -0.82% 768,400
Oct, 2024 729 785 714 731 +10 +1.39% 1,738,600
Sep, 2024 801 801 705 721 -68 -8.62% 1,522,200
Aug, 2024 819 820 633 789 -28 -3.43% 795,000
Jul, 2024 883 891 788 817 -57 -6.52% 1,255,000
Jun, 2024 887 892 840 874 -12 -1.35% 403,200
May, 2024 914 934 832 886 -32 -3.49% 842,200
Apr, 2024 855 919 811 918 +65 +7.62% 1,405,800