Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 835 | 850 | 824 | 850 | +20 | +2.41% | 102,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 791 | 851 | 784 | 830 | +39 | +4.93% | 598,500 |
Jun, 2025 | 795 | 810 | 780 | 791 | -4 | -0.50% | 375,100 |
May, 2025 | 774 | 807 | 760 | 795 | +21 | +2.71% | 534,500 |
Apr, 2025 | 810 | 812 | 685 | 774 | -30 | -3.73% | 1,362,000 |
Mar, 2025 | 814 | 866 | 800 | 804 | 0 | 0.00% | 1,105,300 |
Feb, 2025 | 789 | 830 | 762 | 804 | +19 | +2.42% | 1,219,600 |
Jan, 2025 | 760 | 785 | 703 | 785 | +31 | +4.11% | 1,650,600 |
Dec, 2024 | 722 | 755 | 715 | 754 | +29 | +4.00% | 708,600 |
Nov, 2024 | 725 | 747 | 707 | 725 | -6 | -0.82% | 768,400 |
Oct, 2024 | 729 | 785 | 714 | 731 | +10 | +1.39% | 1,738,600 |
Sep, 2024 | 801 | 801 | 705 | 721 | -68 | -8.62% | 1,522,200 |
Aug, 2024 | 819 | 820 | 633 | 789 | -28 | -3.43% | 795,000 |
Jul, 2024 | 883 | 891 | 788 | 817 | -57 | -6.52% | 1,255,000 |
Jun, 2024 | 887 | 892 | 840 | 874 | -12 | -1.35% | 403,200 |
May, 2024 | 914 | 934 | 832 | 886 | -32 | -3.49% | 842,200 |
Apr, 2024 | 855 | 919 | 811 | 918 | +65 | +7.62% | 1,405,800 |
Mar, 2024 | 818 | 890 | 776 | 853 | +36 | +4.41% | 1,405,800 |
Feb, 2024 | 769 | 838 | 759 | 817 | +42 | +5.42% | 1,023,200 |
Jan, 2024 | 684 | 800 | 677 | 775 | +106 | +15.84% | 2,059,400 |
Dec, 2023 | 711 | 719 | 649 | 669 | -42 | -5.91% | 660,000 |