kabutan

KIMURA UNITY CO.,LTD.(9368) Historical

9368
TSE Standard
KIMURA UNITY CO.,LTD.
850
JPY
+9
(+1.07%)
Aug 4, 3:30 pm JST
5.75
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
866 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High Mar 24, 2025
866 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 835 850 824 850 +20 +2.41% 102,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 791 851 784 830 +39 +4.93% 598,500
Jun, 2025 795 810 780 791 -4 -0.50% 375,100
May, 2025 774 807 760 795 +21 +2.71% 534,500
Apr, 2025 810 812 685 774 -30 -3.73% 1,362,000
Mar, 2025 814 866 800 804 0 0.00% 1,105,300
Feb, 2025 789 830 762 804 +19 +2.42% 1,219,600
Jan, 2025 760 785 703 785 +31 +4.11% 1,650,600
Dec, 2024 722 755 715 754 +29 +4.00% 708,600
Nov, 2024 725 747 707 725 -6 -0.82% 768,400
Oct, 2024 729 785 714 731 +10 +1.39% 1,738,600
Sep, 2024 801 801 705 721 -68 -8.62% 1,522,200
Aug, 2024 819 820 633 789 -28 -3.43% 795,000
Jul, 2024 883 891 788 817 -57 -6.52% 1,255,000
Jun, 2024 887 892 840 874 -12 -1.35% 403,200
May, 2024 914 934 832 886 -32 -3.49% 842,200
Apr, 2024 855 919 811 918 +65 +7.62% 1,405,800
Mar, 2024 818 890 776 853 +36 +4.41% 1,405,800
Feb, 2024 769 838 759 817 +42 +5.42% 1,023,200
Jan, 2024 684 800 677 775 +106 +15.84% 2,059,400
Dec, 2023 711 719 649 669 -42 -5.91% 660,000