Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,445 | 1,480 | 1,430 | 1,434 | -17 | -1.17% | 247,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,450 | 1,494 | 1,415 | 1,451 | -11 | -0.75% | 384,200 |
Oct, 2024 | 1,459 | 1,570 | 1,428 | 1,462 | +20 | +1.39% | 869,300 |
Sep, 2024 | 1,603 | 1,603 | 1,411 | 1,442 | -137 | -8.68% | 761,100 |
Aug, 2024 | 1,638 | 1,640 | 1,267 | 1,579 | -55 | -3.37% | 397,500 |
Jul, 2024 | 1,766 | 1,783 | 1,577 | 1,634 | -115 | -6.58% | 627,500 |
Jun, 2024 | 1,774 | 1,784 | 1,681 | 1,749 | -24 | -1.35% | 201,600 |
May, 2024 | 1,829 | 1,869 | 1,665 | 1,773 | -63 | -3.43% | 421,100 |
Apr, 2024 | 1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.62% | 702,900 |
Mar, 2024 | 1,636 | 1,780 | 1,552 | 1,706 | +71 | +4.34% | 702,900 |
Feb, 2024 | 1,539 | 1,676 | 1,518 | 1,635 | +85 | +5.48% | 511,600 |
Jan, 2024 | 1,369 | 1,600 | 1,354 | 1,550 | +211 | +15.76% | 1,029,700 |
Dec, 2023 | 1,423 | 1,438 | 1,298 | 1,339 | -84 | -5.90% | 330,000 |
Nov, 2023 | 1,324 | 1,460 | 1,258 | 1,423 | +121 | +9.29% | 549,400 |
Oct, 2023 | 1,374 | 1,388 | 1,145 | 1,302 | -70 | -5.10% | 1,364,600 |
Sep, 2023 | 1,421 | 1,457 | 1,349 | 1,372 | -56 | -3.92% | 691,800 |
Aug, 2023 | 1,290 | 1,455 | 1,258 | 1,428 | +138 | +10.70% | 640,600 |
Jul, 2023 | 1,300 | 1,353 | 1,226 | 1,290 | +15 | +1.18% | 956,900 |
Jun, 2023 | 1,071 | 1,308 | 1,062 | 1,275 | +207 | +19.38% | 525,400 |
May, 2023 | 1,112 | 1,166 | 1,061 | 1,068 | +16 | +1.52% | 595,700 |
Apr, 2023 | 1,034 | 1,052 | 974 | 1,052 | +19 | +1.84% | 581,400 |