Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 867 | 873 | 854 | 873 | +7 | +0.81% | 72,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 842 | 870 | 828 | 866 | +25 | +2.97% | 376,800 |
| Oct, 2025 | 853 | 870 | 825 | 841 | -12 | -1.41% | 759,800 |
| Sep, 2025 | 877 | 926 | 853 | 853 | -23 | -2.63% | 921,900 |
| Aug, 2025 | 835 | 885 | 824 | 876 | +46 | +5.54% | 562,800 |
| Jul, 2025 | 791 | 851 | 784 | 830 | +39 | +4.93% | 598,500 |
| Jun, 2025 | 795 | 810 | 780 | 791 | -4 | -0.50% | 375,100 |
| May, 2025 | 774 | 807 | 760 | 795 | +21 | +2.71% | 534,500 |
| Apr, 2025 | 810 | 812 | 685 | 774 | -30 | -3.73% | 1,362,000 |
| Mar, 2025 | 814 | 866 | 800 | 804 | 0 | 0.00% | 1,105,300 |
| Feb, 2025 | 789 | 830 | 762 | 804 | +19 | +2.42% | 1,219,600 |
| Jan, 2025 | 760 | 785 | 703 | 785 | +31 | +4.11% | 1,650,600 |
| Dec, 2024 | 722 | 755 | 715 | 754 | +29 | +4.00% | 708,600 |
| Nov, 2024 | 725 | 747 | 707 | 725 | -6 | -0.82% | 768,400 |
| Oct, 2024 | 729 | 785 | 714 | 731 | +10 | +1.39% | 1,738,600 |
| Sep, 2024 | 801 | 801 | 705 | 721 | -68 | -8.62% | 1,522,200 |
| Aug, 2024 | 819 | 820 | 633 | 789 | -28 | -3.43% | 795,000 |
| Jul, 2024 | 883 | 891 | 788 | 817 | -57 | -6.52% | 1,255,000 |
| Jun, 2024 | 887 | 892 | 840 | 874 | -12 | -1.35% | 403,200 |
| May, 2024 | 914 | 934 | 832 | 886 | -32 | -3.49% | 842,200 |
| Apr, 2024 | 855 | 919 | 811 | 918 | +65 | +7.62% | 1,405,800 |