kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
1,718
JPY
-2
(-0.12%)
Dec 12, 3:30 pm JST
11.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,830 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Dec 2, 2025
1,830 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 723 1,830 650 1,718 +995 +137.62% 3,650,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 740 849 670 723 -12 -1.63% 485,100
2023 684 798 671 735 +55 +8.09% 303,800
2022 657 750 620 680 +31 +4.78% 231,100
2021 606 775 577 649 +45 +7.45% 1,544,100
2020 595 710 491 604 +9 +1.51% 291,800
2019 586 660 501 595 -3 -0.50% 658,600
2018 539 682 511 598 +64 +11.99% 999,400
2017 395 668 352 534 +139 +35.19% 1,618,100
2016 394 399 306 395 -1 -0.25% 684,100
2015 292 466 290 396 +104 +35.62% 2,088,000
2014 310 330 266 292 -29 -9.03% 1,184,000
2013 213 330 213 321 +111 +52.86% 1,496,000
2012 205 238 190 210 0 0.00% 447,000
2011 200 220 170 210 +11 +5.53% 441,000
2010 225 228 194 199 -10 -4.78% 422,000
2009 171 255 171 209 +39 +22.94% 297,000
2008 230 235 115 170 -65 -27.66% 376,000
2007 324 338 225 235 -94 -28.57% 657,000
2006 379 409 300 329 -50 -13.19% 2,178,000
2005 141 423 140 379 +238 +168.79% 8,402,000