Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 723 | 1,830 | 650 | 1,718 | +995 | +137.62% | 3,650,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 740 | 849 | 670 | 723 | -12 | -1.63% | 485,100 |
| 2023 | 684 | 798 | 671 | 735 | +55 | +8.09% | 303,800 |
| 2022 | 657 | 750 | 620 | 680 | +31 | +4.78% | 231,100 |
| 2021 | 606 | 775 | 577 | 649 | +45 | +7.45% | 1,544,100 |
| 2020 | 595 | 710 | 491 | 604 | +9 | +1.51% | 291,800 |
| 2019 | 586 | 660 | 501 | 595 | -3 | -0.50% | 658,600 |
| 2018 | 539 | 682 | 511 | 598 | +64 | +11.99% | 999,400 |
| 2017 | 395 | 668 | 352 | 534 | +139 | +35.19% | 1,618,100 |
| 2016 | 394 | 399 | 306 | 395 | -1 | -0.25% | 684,100 |
| 2015 | 292 | 466 | 290 | 396 | +104 | +35.62% | 2,088,000 |
| 2014 | 310 | 330 | 266 | 292 | -29 | -9.03% | 1,184,000 |
| 2013 | 213 | 330 | 213 | 321 | +111 | +52.86% | 1,496,000 |
| 2012 | 205 | 238 | 190 | 210 | 0 | 0.00% | 447,000 |
| 2011 | 200 | 220 | 170 | 210 | +11 | +5.53% | 441,000 |
| 2010 | 225 | 228 | 194 | 199 | -10 | -4.78% | 422,000 |
| 2009 | 171 | 255 | 171 | 209 | +39 | +22.94% | 297,000 |
| 2008 | 230 | 235 | 115 | 170 | -65 | -27.66% | 376,000 |
| 2007 | 324 | 338 | 225 | 235 | -94 | -28.57% | 657,000 |
| 2006 | 379 | 409 | 300 | 329 | -50 | -13.19% | 2,178,000 |
| 2005 | 141 | 423 | 140 | 379 | +238 | +168.79% | 8,402,000 |