Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,696 | 2,737 | 2,402 | 2,430 | -130 | -5.08% | 151,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,355 | 2,600 | 2,305 | 2,560 | +221 | +9.45% | 86,700 |
| Jan 30, 2026 | 2,309 | 2,350 | 2,225 | 2,339 | +39 | +1.70% | 56,600 |
| Jan 23, 2026 | 2,138 | 2,310 | 2,111 | 2,300 | +162 | +7.58% | 74,600 |
| Jan 16, 2026 | 2,235 | 2,447 | 2,109 | 2,138 | +3 | +0.14% | 130,000 |
| Jan 9, 2026 | 1,852 | 2,135 | 1,852 | 2,135 | +280 | +15.09% | 139,000 |
| Dec 30, 2025 | 1,825 | 1,930 | 1,823 | 1,855 | +54 | +3.00% | 44,600 |
| Dec 26, 2025 | 1,737 | 1,820 | 1,701 | 1,801 | +97 | +5.69% | 117,600 |
| Dec 19, 2025 | 1,718 | 1,739 | 1,690 | 1,704 | -14 | -0.81% | 91,400 |
| Dec 12, 2025 | 1,710 | 1,750 | 1,683 | 1,718 | +8 | +0.47% | 74,900 |
| Dec 5, 2025 | 1,730 | 1,830 | 1,680 | 1,710 | +54 | +3.26% | 263,800 |
| Nov 28, 2025 | 1,578 | 1,664 | 1,566 | 1,656 | +91 | +5.81% | 107,800 |
| Nov 21, 2025 | 1,670 | 1,686 | 1,533 | 1,565 | -117 | -6.96% | 203,300 |
| Nov 14, 2025 | 1,700 | 1,740 | 1,652 | 1,682 | -22 | -1.29% | 133,700 |
| Nov 7, 2025 | 1,602 | 1,792 | 1,552 | 1,704 | +212 | +14.21% | 381,400 |
| Oct 31, 2025 | 1,305 | 1,543 | 1,300 | 1,492 | +217 | +17.02% | 246,700 |
| Oct 24, 2025 | 1,249 | 1,295 | 1,192 | 1,275 | +86 | +7.23% | 182,600 |
| Oct 17, 2025 | 1,140 | 1,280 | 1,090 | 1,189 | -21 | -1.74% | 336,700 |
| Oct 10, 2025 | 805 | 1,720 | 791 | 1,210 | +420 | +53.16% | 1,393,300 |
| Oct 3, 2025 | 784 | 793 | 784 | 790 | +5 | +0.64% | 4,400 |
| Sep 26, 2025 | 793 | 793 | 785 | 785 | -3 | -0.38% | 5,700 |