kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
2,088
JPY
+6
(+0.29%)
Apr 6, 12:53 pm JST
13.08
USD
Apr 5, 11:53 pm EDT
Result
PTS
outside of trading hours
2,088.1
Apr 6, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,737 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Feb 9, 2026
2,737 JPY
Yearly Low Jan 5, 2026
1,852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 2,083 2,120 2,083 2,088 +6 +0.29% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,103 2,170 2,049 2,082 -333 -13.79% 73,400
Mar 27, 2026 2,488 2,499 2,400 2,415 -78 -3.13% 94,400
Mar 19, 2026 2,460 2,587 2,450 2,493 +33 +1.34% 57,700
Mar 13, 2026 2,402 2,462 2,315 2,460 +17 +0.70% 54,100
Mar 6, 2026 2,450 2,500 2,302 2,443 -47 -1.89% 72,900
Feb 27, 2026 2,368 2,492 2,315 2,490 +122 +5.15% 65,300
Feb 20, 2026 2,265 2,407 2,251 2,368 +142 +6.38% 88,000
Feb 13, 2026 2,696 2,737 2,224 2,226 -334 -13.05% 185,000
Feb 6, 2026 2,355 2,600 2,305 2,560 +221 +9.45% 86,700
Jan 30, 2026 2,309 2,350 2,225 2,339 +39 +1.70% 56,600
Jan 23, 2026 2,138 2,310 2,111 2,300 +162 +7.58% 74,600
Jan 16, 2026 2,235 2,447 2,109 2,138 +3 +0.14% 130,000
Jan 9, 2026 1,852 2,135 1,852 2,135 +280 +15.09% 139,000
Dec 30, 2025 1,825 1,930 1,823 1,855 +54 +3.00% 44,600
Dec 26, 2025 1,737 1,820 1,701 1,801 +97 +5.69% 117,600
Dec 19, 2025 1,718 1,739 1,690 1,704 -14 -0.81% 91,400
Dec 12, 2025 1,710 1,750 1,683 1,718 +8 +0.47% 74,900
Dec 5, 2025 1,730 1,830 1,680 1,710 +54 +3.26% 263,800
Nov 28, 2025 1,578 1,664 1,566 1,656 +91 +5.81% 107,800
Nov 21, 2025 1,670 1,686 1,533 1,565 -117 -6.96% 203,300