Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 712 | 719 | 712 | 719 | +11 | +1.55% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 720 | 720 | 704 | 708 | +5 | +0.71% | 10,100 |
Dec 13, 2024 | 705 | 714 | 699 | 703 | +3 | +0.43% | 15,500 |
Dec 6, 2024 | 709 | 714 | 700 | 700 | +3 | +0.43% | 3,900 |
Nov 29, 2024 | 701 | 711 | 697 | 697 | +2 | +0.29% | 1,000 |
Nov 22, 2024 | 702 | 705 | 673 | 695 | -7 | -1.00% | 10,100 |
Nov 15, 2024 | 711 | 720 | 702 | 702 | -10 | -1.40% | 10,200 |
Nov 8, 2024 | 704 | 713 | 702 | 712 | +11 | +1.57% | 4,400 |
Nov 1, 2024 | 706 | 707 | 701 | 701 | -9 | -1.27% | 1,000 |
Oct 25, 2024 | 711 | 711 | 706 | 710 | -2 | -0.28% | 1,800 |
Oct 18, 2024 | 716 | 716 | 708 | 712 | +1 | +0.14% | 3,000 |
Oct 11, 2024 | 715 | 720 | 711 | 711 | -1 | -0.14% | 7,600 |
Oct 4, 2024 | 712 | 718 | 709 | 712 | -3 | -0.42% | 4,700 |
Sep 27, 2024 | 718 | 721 | 706 | 715 | -6 | -0.83% | 3,900 |
Sep 20, 2024 | 717 | 723 | 713 | 721 | +6 | +0.84% | 5,000 |
Sep 13, 2024 | 709 | 719 | 701 | 715 | +5 | +0.70% | 6,900 |
Sep 6, 2024 | 720 | 721 | 710 | 710 | -11 | -1.53% | 9,300 |
Aug 30, 2024 | 713 | 726 | 712 | 721 | +9 | +1.26% | 8,600 |
Aug 23, 2024 | 703 | 738 | 694 | 712 | +3 | +0.42% | 61,800 |
Aug 16, 2024 | 720 | 720 | 695 | 709 | +14 | +2.01% | 13,900 |
Aug 9, 2024 | 693 | 722 | 670 | 695 | -40 | -5.44% | 31,000 |