kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
1,718
JPY
-2
(-0.12%)
Dec 12, 3:30 pm JST
11.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,830 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Dec 2, 2025
1,830 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,710 1,750 1,683 1,718 +8 +0.47% 82,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,730 1,830 1,680 1,710 +54 +3.26% 263,800
Nov 28, 2025 1,578 1,664 1,566 1,656 +91 +5.81% 107,800
Nov 21, 2025 1,670 1,686 1,533 1,565 -117 -6.96% 203,300
Nov 14, 2025 1,700 1,740 1,652 1,682 -22 -1.29% 133,700
Nov 7, 2025 1,602 1,792 1,552 1,704 +212 +14.21% 381,400
Oct 31, 2025 1,305 1,543 1,300 1,492 +217 +17.02% 246,700
Oct 24, 2025 1,249 1,295 1,192 1,275 +86 +7.23% 182,600
Oct 17, 2025 1,140 1,280 1,090 1,189 -21 -1.74% 336,700
Oct 10, 2025 805 1,720 791 1,210 +420 +53.16% 1,393,300
Oct 3, 2025 784 793 784 790 +5 +0.64% 4,400
Sep 26, 2025 793 793 785 785 -3 -0.38% 5,700
Sep 19, 2025 795 799 786 788 -8 -1.01% 5,600
Sep 12, 2025 788 805 784 796 +8 +1.02% 12,100
Sep 5, 2025 781 788 771 788 +8 +1.03% 3,400
Aug 29, 2025 780 781 770 780 0 0.00% 8,800
Aug 22, 2025 784 784 771 780 -4 -0.51% 10,900
Aug 15, 2025 789 799 784 784 +2 +0.26% 11,000
Aug 8, 2025 785 797 779 782 -2 -0.26% 4,800
Aug 1, 2025 780 797 778 784 +4 +0.51% 2,300
Jul 25, 2025 782 786 749 780 -7 -0.89% 6,900