Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,710 | 1,750 | 1,683 | 1,718 | +8 | +0.47% | 82,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,730 | 1,830 | 1,680 | 1,710 | +54 | +3.26% | 263,800 |
| Nov 28, 2025 | 1,578 | 1,664 | 1,566 | 1,656 | +91 | +5.81% | 107,800 |
| Nov 21, 2025 | 1,670 | 1,686 | 1,533 | 1,565 | -117 | -6.96% | 203,300 |
| Nov 14, 2025 | 1,700 | 1,740 | 1,652 | 1,682 | -22 | -1.29% | 133,700 |
| Nov 7, 2025 | 1,602 | 1,792 | 1,552 | 1,704 | +212 | +14.21% | 381,400 |
| Oct 31, 2025 | 1,305 | 1,543 | 1,300 | 1,492 | +217 | +17.02% | 246,700 |
| Oct 24, 2025 | 1,249 | 1,295 | 1,192 | 1,275 | +86 | +7.23% | 182,600 |
| Oct 17, 2025 | 1,140 | 1,280 | 1,090 | 1,189 | -21 | -1.74% | 336,700 |
| Oct 10, 2025 | 805 | 1,720 | 791 | 1,210 | +420 | +53.16% | 1,393,300 |
| Oct 3, 2025 | 784 | 793 | 784 | 790 | +5 | +0.64% | 4,400 |
| Sep 26, 2025 | 793 | 793 | 785 | 785 | -3 | -0.38% | 5,700 |
| Sep 19, 2025 | 795 | 799 | 786 | 788 | -8 | -1.01% | 5,600 |
| Sep 12, 2025 | 788 | 805 | 784 | 796 | +8 | +1.02% | 12,100 |
| Sep 5, 2025 | 781 | 788 | 771 | 788 | +8 | +1.03% | 3,400 |
| Aug 29, 2025 | 780 | 781 | 770 | 780 | 0 | 0.00% | 8,800 |
| Aug 22, 2025 | 784 | 784 | 771 | 780 | -4 | -0.51% | 10,900 |
| Aug 15, 2025 | 789 | 799 | 784 | 784 | +2 | +0.26% | 11,000 |
| Aug 8, 2025 | 785 | 797 | 779 | 782 | -2 | -0.26% | 4,800 |
| Aug 1, 2025 | 780 | 797 | 778 | 784 | +4 | +0.51% | 2,300 |
| Jul 25, 2025 | 782 | 786 | 749 | 780 | -7 | -0.89% | 6,900 |