kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
2,430
JPY
-180
(-6.90%)
Feb 10, 3:30 pm JST
15.63
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
2,430
Feb 10, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,737 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Feb 9, 2026
2,737 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 2,696 2,737 2,402 2,430 -130 -5.08% 151,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,355 2,600 2,305 2,560 +221 +9.45% 86,700
Jan 30, 2026 2,309 2,350 2,225 2,339 +39 +1.70% 56,600
Jan 23, 2026 2,138 2,310 2,111 2,300 +162 +7.58% 74,600
Jan 16, 2026 2,235 2,447 2,109 2,138 +3 +0.14% 130,000
Jan 9, 2026 1,852 2,135 1,852 2,135 +280 +15.09% 139,000
Dec 30, 2025 1,825 1,930 1,823 1,855 +54 +3.00% 44,600
Dec 26, 2025 1,737 1,820 1,701 1,801 +97 +5.69% 117,600
Dec 19, 2025 1,718 1,739 1,690 1,704 -14 -0.81% 91,400
Dec 12, 2025 1,710 1,750 1,683 1,718 +8 +0.47% 74,900
Dec 5, 2025 1,730 1,830 1,680 1,710 +54 +3.26% 263,800
Nov 28, 2025 1,578 1,664 1,566 1,656 +91 +5.81% 107,800
Nov 21, 2025 1,670 1,686 1,533 1,565 -117 -6.96% 203,300
Nov 14, 2025 1,700 1,740 1,652 1,682 -22 -1.29% 133,700
Nov 7, 2025 1,602 1,792 1,552 1,704 +212 +14.21% 381,400
Oct 31, 2025 1,305 1,543 1,300 1,492 +217 +17.02% 246,700
Oct 24, 2025 1,249 1,295 1,192 1,275 +86 +7.23% 182,600
Oct 17, 2025 1,140 1,280 1,090 1,189 -21 -1.74% 336,700
Oct 10, 2025 805 1,720 791 1,210 +420 +53.16% 1,393,300
Oct 3, 2025 784 793 784 790 +5 +0.64% 4,400
Sep 26, 2025 793 793 785 785 -3 -0.38% 5,700