Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,083 | 2,120 | 2,083 | 2,088 | +6 | +0.29% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,103 | 2,170 | 2,049 | 2,082 | -333 | -13.79% | 73,400 |
| Mar 27, 2026 | 2,488 | 2,499 | 2,400 | 2,415 | -78 | -3.13% | 94,400 |
| Mar 19, 2026 | 2,460 | 2,587 | 2,450 | 2,493 | +33 | +1.34% | 57,700 |
| Mar 13, 2026 | 2,402 | 2,462 | 2,315 | 2,460 | +17 | +0.70% | 54,100 |
| Mar 6, 2026 | 2,450 | 2,500 | 2,302 | 2,443 | -47 | -1.89% | 72,900 |
| Feb 27, 2026 | 2,368 | 2,492 | 2,315 | 2,490 | +122 | +5.15% | 65,300 |
| Feb 20, 2026 | 2,265 | 2,407 | 2,251 | 2,368 | +142 | +6.38% | 88,000 |
| Feb 13, 2026 | 2,696 | 2,737 | 2,224 | 2,226 | -334 | -13.05% | 185,000 |
| Feb 6, 2026 | 2,355 | 2,600 | 2,305 | 2,560 | +221 | +9.45% | 86,700 |
| Jan 30, 2026 | 2,309 | 2,350 | 2,225 | 2,339 | +39 | +1.70% | 56,600 |
| Jan 23, 2026 | 2,138 | 2,310 | 2,111 | 2,300 | +162 | +7.58% | 74,600 |
| Jan 16, 2026 | 2,235 | 2,447 | 2,109 | 2,138 | +3 | +0.14% | 130,000 |
| Jan 9, 2026 | 1,852 | 2,135 | 1,852 | 2,135 | +280 | +15.09% | 139,000 |
| Dec 30, 2025 | 1,825 | 1,930 | 1,823 | 1,855 | +54 | +3.00% | 44,600 |
| Dec 26, 2025 | 1,737 | 1,820 | 1,701 | 1,801 | +97 | +5.69% | 117,600 |
| Dec 19, 2025 | 1,718 | 1,739 | 1,690 | 1,704 | -14 | -0.81% | 91,400 |
| Dec 12, 2025 | 1,710 | 1,750 | 1,683 | 1,718 | +8 | +0.47% | 74,900 |
| Dec 5, 2025 | 1,730 | 1,830 | 1,680 | 1,710 | +54 | +3.26% | 263,800 |
| Nov 28, 2025 | 1,578 | 1,664 | 1,566 | 1,656 | +91 | +5.81% | 107,800 |
| Nov 21, 2025 | 1,670 | 1,686 | 1,533 | 1,565 | -117 | -6.96% | 203,300 |