DAITO KOUN CO.,LTD.(9367) Historical

52 Week High Feb 9, 2026

2,737 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Feb 9, 2026

2,737 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,696	2,737	2,402	2,430	-130	-5.08%	151,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,560	+9.45%	2,444	86,700	0	18,100	ー
Jan 30, 2026	2,339	+1.70%	2,275	56,600	0	17,000	ー
Jan 23, 2026	2,300	+7.58%	2,173	74,600	0	17,800	ー
Jan 16, 2026	2,138	+0.14%	2,183	130,000	0	18,700	ー
Jan 9, 2026	2,135	+15.09%	1,965	139,000	0	17,200	ー
Dec 30, 2025	1,855	+3.00%	1,853	44,600	ー	ー	ー
Dec 26, 2025	1,801	+5.69%	1,750	117,600	500	30,100	60.20
Dec 19, 2025	1,704	-0.81%	1,705	91,400	0	33,200	ー
Dec 12, 2025	1,718	+0.47%	1,713	74,900	0	32,600	ー
Dec 5, 2025	1,710	+3.26%	1,764	263,800	0	28,800	ー
Nov 28, 2025	1,656	+5.81%	1,608	107,800	0	38,900	ー
Nov 21, 2025	1,565	-6.96%	1,582	203,300	0	44,500	ー
Nov 14, 2025	1,682	-1.29%	1,683	133,700	0	38,400	ー
Nov 7, 2025	1,704	+14.21%	1,687	381,400	0	34,900	ー
Oct 31, 2025	1,492	+17.02%	1,410	246,700	0	38,400	ー
Oct 24, 2025	1,275	+7.23%	1,241	182,600	0	49,900	ー
Oct 17, 2025	1,189	-1.74%	1,178	336,700	0	57,200	ー
Oct 10, 2025	1,210	+53.16%	1,330	1,393,300	1,100	58,600	53.27
Oct 3, 2025	790	+0.64%	786	4,400	0	8,500	ー
Sep 26, 2025	785	-0.38%	788	5,700	0	7,500	ー