DAITO KOUN CO.,LTD.(9367) Historical

52 Week High Dec 2, 2025

1,830 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Dec 2, 2025

1,830 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,710	1,750	1,683	1,718	+8	+0.47%	82,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,710	+3.26%	1,764	263,800	0	28,800	ー
Nov 28, 2025	1,656	+5.81%	1,608	107,800	0	38,900	ー
Nov 21, 2025	1,565	-6.96%	1,582	203,300	0	44,500	ー
Nov 14, 2025	1,682	-1.29%	1,683	133,700	0	38,400	ー
Nov 7, 2025	1,704	+14.21%	1,687	381,400	0	34,900	ー
Oct 31, 2025	1,492	+17.02%	1,410	246,700	0	38,400	ー
Oct 24, 2025	1,275	+7.23%	1,241	182,600	0	49,900	ー
Oct 17, 2025	1,189	-1.74%	1,178	336,700	0	57,200	ー
Oct 10, 2025	1,210	+53.16%	1,330	1,393,300	1,100	58,600	53.27
Oct 3, 2025	790	+0.64%	786	4,400	0	8,500	ー
Sep 26, 2025	785	-0.38%	788	5,700	0	7,500	ー
Sep 19, 2025	788	-1.01%	791	5,600	0	9,500	ー
Sep 12, 2025	796	+1.02%	791	12,100	0	10,600	ー
Sep 5, 2025	788	+1.03%	780	3,400	0	9,200	ー
Aug 29, 2025	780	0.00%	773	8,800	0	8,900	ー
Aug 22, 2025	780	-0.51%	778	10,900	0	8,700	ー
Aug 15, 2025	784	+0.26%	790	11,000	0	9,100	ー
Aug 8, 2025	782	-0.26%	787	4,800	0	7,200	ー
Aug 1, 2025	784	+0.51%	781	2,300	0	7,300	ー
Jul 25, 2025	780	-0.89%	768	6,900	0	7,200	ー