Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 712 | 719 | 712 | 719 | +11 | +1.55% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 708 | +0.71% | 716 | 10,100 | ー | ー | ー |
Dec 13, 2024 | 703 | +0.43% | 707 | 15,500 | 0 | 17,300 | ー |
Dec 6, 2024 | 700 | +0.43% | 704 | 3,900 | 0 | 17,800 | ー |
Nov 29, 2024 | 697 | +0.29% | 706 | 1,000 | 0 | 16,900 | ー |
Nov 22, 2024 | 695 | -1.00% | 692 | 10,100 | 0 | 17,000 | ー |
Nov 15, 2024 | 702 | -1.40% | 710 | 10,200 | 0 | 16,500 | ー |
Nov 8, 2024 | 712 | +1.57% | 707 | 4,400 | 0 | 16,900 | ー |
Nov 1, 2024 | 701 | -1.27% | 705 | 1,000 | 0 | 16,800 | ー |
Oct 25, 2024 | 710 | -0.28% | 707 | 1,800 | 0 | 16,600 | ー |
Oct 18, 2024 | 712 | +0.14% | 711 | 3,000 | 0 | 17,100 | ー |
Oct 11, 2024 | 711 | -0.14% | 716 | 7,600 | 0 | 17,100 | ー |
Oct 4, 2024 | 712 | -0.42% | 712 | 4,700 | 0 | 19,300 | ー |
Sep 27, 2024 | 715 | -0.83% | 718 | 3,900 | 0 | 19,400 | ー |
Sep 20, 2024 | 721 | +0.84% | 719 | 5,000 | 0 | 19,800 | ー |
Sep 13, 2024 | 715 | +0.70% | 709 | 6,900 | 0 | 19,700 | ー |
Sep 6, 2024 | 710 | -1.53% | 714 | 9,300 | 0 | 22,800 | ー |
Aug 30, 2024 | 721 | +1.26% | 715 | 8,600 | 0 | 22,500 | ー |
Aug 23, 2024 | 712 | +0.42% | 719 | 61,800 | 0 | 24,000 | ー |
Aug 16, 2024 | 709 | +2.01% | 703 | 13,900 | 0 | 19,200 | ー |
Aug 9, 2024 | 695 | -5.44% | 693 | 31,000 | 0 | 16,300 | ー |