DAITO KOUN CO.,LTD.(9367) Historical

52 Week High Feb 9, 2026

2,737 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Feb 9, 2026

2,737 JPY

Yearly Low Jan 5, 2026

1,852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,083	2,120	2,083	2,110	+28	+1.34%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,082	-13.79%	2,111	73,400	ー	ー	ー
Mar 27, 2026	2,415	-3.13%	2,431	94,400	0	6,800	ー
Mar 19, 2026	2,493	+1.34%	2,516	57,700	0	14,500	ー
Mar 13, 2026	2,460	+0.70%	2,401	54,100	0	17,100	ー
Mar 6, 2026	2,443	-1.89%	2,404	72,900	0	16,900	ー
Feb 27, 2026	2,490	+5.15%	2,386	65,300	0	18,000	ー
Feb 20, 2026	2,368	+6.38%	2,347	88,000	0	20,700	ー
Feb 13, 2026	2,226	-13.05%	2,420	185,000	0	22,800	ー
Feb 6, 2026	2,560	+9.45%	2,444	86,700	0	18,100	ー
Jan 30, 2026	2,339	+1.70%	2,275	56,600	0	17,000	ー
Jan 23, 2026	2,300	+7.58%	2,173	74,600	0	17,800	ー
Jan 16, 2026	2,138	+0.14%	2,183	130,000	0	18,700	ー
Jan 9, 2026	2,135	+15.09%	1,965	139,000	0	17,200	ー
Dec 30, 2025	1,855	+3.00%	1,853	44,600	ー	ー	ー
Dec 26, 2025	1,801	+5.69%	1,750	117,600	500	30,100	60.20
Dec 19, 2025	1,704	-0.81%	1,705	91,400	0	33,200	ー
Dec 12, 2025	1,718	+0.47%	1,713	74,900	0	32,600	ー
Dec 5, 2025	1,710	+3.26%	1,764	263,800	0	28,800	ー
Nov 28, 2025	1,656	+5.81%	1,608	107,800	0	38,900	ー
Nov 21, 2025	1,565	-6.96%	1,582	203,300	0	44,500	ー