kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
1,243
JPY
+50
(+4.19%)
Oct 22, 10:31 am JST
8.19
USD
Oct 21, 9:31 pm EDT
Result
PTS
outside of trading hours
1,247
Oct 22, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,720 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 10, 2025
1,720 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,249 1,249 1,192 1,243 +54 +4.54% 79,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,189 -1.74% 1,178 336,700 0 57,200 ー
Oct 10, 2025 1,210 +53.16% 1,330 1,393,300 1,100 58,600 53.27
Oct 3, 2025 790 +0.64% 786 4,400 0 8,500 ー
Sep 26, 2025 785 -0.38% 788 5,700 0 7,500 ー
Sep 19, 2025 788 -1.01% 791 5,600 0 9,500 ー
Sep 12, 2025 796 +1.02% 791 12,100 0 10,600 ー
Sep 5, 2025 788 +1.03% 780 3,400 0 9,200 ー
Aug 29, 2025 780 0.00% 773 8,800 0 8,900 ー
Aug 22, 2025 780 -0.51% 778 10,900 0 8,700 ー
Aug 15, 2025 784 +0.26% 790 11,000 0 9,100 ー
Aug 8, 2025 782 -0.26% 787 4,800 0 7,200 ー
Aug 1, 2025 784 +0.51% 781 2,300 0 7,300 ー
Jul 25, 2025 780 -0.89% 768 6,900 0 7,200 ー
Jul 18, 2025 787 +3.96% 802 21,100 0 6,700 ー
Jul 11, 2025 757 +3.27% 751 15,300 0 6,800 ー
Jul 4, 2025 733 +1.81% 729 8,500 0 6,300 ー
Jun 27, 2025 720 -0.28% 723 1,800 0 6,400 ー
Jun 20, 2025 722 +0.28% 718 3,800 0 6,400 ー
Jun 13, 2025 720 +0.28% 721 3,900 0 6,600 ー
Jun 6, 2025 718 +0.28% 717 5,000 0 7,100 ー