About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
719
JPY
+11
(+1.55%)
Dec 23, 3:30 pm JST
4.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
849 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Jul 2, 2024
849 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 709 720 699 719 +22 +3.16% 32,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 707 720 673 697 -8 -1.13% 26,500
Oct, 2024 716 720 705 705 -13 -1.81% 16,100
Sep, 2024 720 723 701 718 -3 -0.42% 26,300
Aug, 2024 777 777 670 721 -67 -8.50% 122,500
Jul, 2024 810 849 762 788 -7 -0.88% 65,700
Jun, 2024 764 797 764 795 +27 +3.52% 40,300
May, 2024 765 791 755 768 0 0.00% 22,300
Apr, 2024 784 785 743 768 -16 -2.04% 24,500
Mar, 2024 773 802 765 784 +4 +0.51% 39,000
Feb, 2024 767 796 740 780 -2 -0.26% 34,100
Jan, 2024 740 816 740 782 +47 +6.39% 32,600
Dec, 2023 719 758 716 735 +20 +2.80% 27,500
Nov, 2023 713 735 712 715 +2 +0.28% 22,900
Oct, 2023 721 729 700 713 -18 -2.46% 24,500
Sep, 2023 723 798 716 731 +10 +1.39% 35,600
Aug, 2023 706 732 687 721 0 0.00% 35,800
Jul, 2023 715 740 707 721 +6 +0.84% 56,200
Jun, 2023 680 730 672 715 +25 +3.62% 22,200
May, 2023 692 704 685 690 -2 -0.29% 15,000
Apr, 2023 710 714 671 692 -13 -1.84% 20,200