Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 709 | 720 | 699 | 719 | +22 | +3.16% | 32,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 720 | 673 | 697 | -8 | -1.13% | 26,500 |
Oct, 2024 | 716 | 720 | 705 | 705 | -13 | -1.81% | 16,100 |
Sep, 2024 | 720 | 723 | 701 | 718 | -3 | -0.42% | 26,300 |
Aug, 2024 | 777 | 777 | 670 | 721 | -67 | -8.50% | 122,500 |
Jul, 2024 | 810 | 849 | 762 | 788 | -7 | -0.88% | 65,700 |
Jun, 2024 | 764 | 797 | 764 | 795 | +27 | +3.52% | 40,300 |
May, 2024 | 765 | 791 | 755 | 768 | 0 | 0.00% | 22,300 |
Apr, 2024 | 784 | 785 | 743 | 768 | -16 | -2.04% | 24,500 |
Mar, 2024 | 773 | 802 | 765 | 784 | +4 | +0.51% | 39,000 |
Feb, 2024 | 767 | 796 | 740 | 780 | -2 | -0.26% | 34,100 |
Jan, 2024 | 740 | 816 | 740 | 782 | +47 | +6.39% | 32,600 |
Dec, 2023 | 719 | 758 | 716 | 735 | +20 | +2.80% | 27,500 |
Nov, 2023 | 713 | 735 | 712 | 715 | +2 | +0.28% | 22,900 |
Oct, 2023 | 721 | 729 | 700 | 713 | -18 | -2.46% | 24,500 |
Sep, 2023 | 723 | 798 | 716 | 731 | +10 | +1.39% | 35,600 |
Aug, 2023 | 706 | 732 | 687 | 721 | 0 | 0.00% | 35,800 |
Jul, 2023 | 715 | 740 | 707 | 721 | +6 | +0.84% | 56,200 |
Jun, 2023 | 680 | 730 | 672 | 715 | +25 | +3.62% | 22,200 |
May, 2023 | 692 | 704 | 685 | 690 | -2 | -0.29% | 15,000 |
Apr, 2023 | 710 | 714 | 671 | 692 | -13 | -1.84% | 20,200 |