DAITO KOUN CO.,LTD.(9367) Historical

52 Week High Feb 9, 2026

2,737 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Feb 9, 2026

2,737 JPY

Yearly Low Jan 5, 2026

1,852 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,110	2,128	2,068	2,088	-22	-1.04%	35,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,450	2,587	2,049	2,110	-380	-15.26%	324,100
Feb, 2026	2,355	2,737	2,224	2,490	+151	+6.46%	425,000
Jan, 2026	1,852	2,447	1,852	2,339	+484	+26.09%	400,200
Dec, 2025	1,730	1,930	1,680	1,855	+199	+12.02%	592,300
Nov, 2025	1,602	1,792	1,533	1,656	+164	+10.99%	826,200
Oct, 2025	785	1,720	785	1,492	+707	+90.06%	2,161,100
Sep, 2025	781	805	771	785	+5	+0.64%	29,400
Aug, 2025	783	799	770	780	0	0.00%	35,800
Jul, 2025	730	830	725	780	+54	+7.44%	50,000
Jun, 2025	716	752	711	726	+10	+1.40%	18,300
May, 2025	740	748	706	716	-19	-2.59%	46,300
Apr, 2025	715	763	650	735	+31	+4.40%	42,500
Mar, 2025	726	755	704	704	-14	-1.95%	38,600
Feb, 2025	737	767	718	718	-10	-1.37%	31,200
Jan, 2025	723	759	723	728	+5	+0.69%	24,100
Dec, 2024	709	725	699	723	+26	+3.73%	35,200
Nov, 2024	707	720	673	697	-8	-1.13%	26,500
Oct, 2024	716	720	705	705	-13	-1.81%	16,100
Sep, 2024	720	723	701	718	-3	-0.42%	26,300
Aug, 2024	777	777	670	721	-67	-8.50%	122,500