kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
1,718
JPY
-2
(-0.12%)
Dec 12, 3:30 pm JST
11.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,830 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Dec 2, 2025
1,830 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,730 1,830 1,680 1,718 +62 +3.74% 346,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,602 1,792 1,533 1,656 +164 +10.99% 826,200
Oct, 2025 785 1,720 785 1,492 +707 +90.06% 2,161,100
Sep, 2025 781 805 771 785 +5 +0.64% 29,400
Aug, 2025 783 799 770 780 0 0.00% 35,800
Jul, 2025 730 830 725 780 +54 +7.44% 50,000
Jun, 2025 716 752 711 726 +10 +1.40% 18,300
May, 2025 740 748 706 716 -19 -2.59% 46,300
Apr, 2025 715 763 650 735 +31 +4.40% 42,500
Mar, 2025 726 755 704 704 -14 -1.95% 38,600
Feb, 2025 737 767 718 718 -10 -1.37% 31,200
Jan, 2025 723 759 723 728 +5 +0.69% 24,100
Dec, 2024 709 725 699 723 +26 +3.73% 35,200
Nov, 2024 707 720 673 697 -8 -1.13% 26,500
Oct, 2024 716 720 705 705 -13 -1.81% 16,100
Sep, 2024 720 723 701 718 -3 -0.42% 26,300
Aug, 2024 777 777 670 721 -67 -8.50% 122,500
Jul, 2024 810 849 762 788 -7 -0.88% 65,700
Jun, 2024 764 797 764 795 +27 +3.52% 40,300
May, 2024 765 791 755 768 0 0.00% 22,300
Apr, 2024 784 785 743 768 -16 -2.04% 24,500