kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
1,492
JPY
+44
(+3.04%)
Oct 31, 3:30 pm JST
9.68
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,492
Oct 31, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,720 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 10, 2025
1,720 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,448 1,492 1,440 1,492 +44 +3.04% 48,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,400 1,543 1,396 1,448 +107 +7.98% 111,000
Oct 29, 2025 1,355 1,364 1,323 1,341 -13 -0.96% 21,400
Oct 28, 2025 1,335 1,354 1,321 1,354 +34 +2.58% 24,000
Oct 27, 2025 1,305 1,350 1,300 1,320 +45 +3.53% 41,400
Oct 24, 2025 1,294 1,295 1,270 1,275 -19 -1.47% 22,200
Oct 23, 2025 1,250 1,294 1,229 1,294 +53 +4.27% 61,800
Oct 22, 2025 1,195 1,248 1,195 1,241 +48 +4.02% 35,000
Oct 21, 2025 1,240 1,240 1,192 1,193 -26 -2.13% 34,400
Oct 20, 2025 1,249 1,249 1,201 1,219 +30 +2.52% 29,200
Oct 17, 2025 1,168 1,189 1,160 1,189 +25 +2.15% 36,100
Oct 16, 2025 1,197 1,215 1,140 1,164 -33 -2.76% 55,500
Oct 15, 2025 1,200 1,208 1,151 1,197 -22 -1.80% 58,700
Oct 14, 2025 1,140 1,280 1,090 1,219 +9 +0.74% 186,400
Oct 10, 2025 1,249 1,720 1,200 1,210 +111 +10.10% 1,323,700
Oct 9, 2025 1,099 1,099 1,099 1,099 +150 +15.81% 53,900
Oct 8, 2025 949 949 949 949 +150 +18.77% 9,800
Oct 7, 2025 805 806 791 799 -6 -0.75% 700
Oct 6, 2025 805 810 794 805 +15 +1.90% 5,200
Oct 3, 2025 793 793 790 790 +5 +0.64% 900
Oct 2, 2025 785 785 785 785 -4 -0.51% 700