DAITO KOUN CO.,LTD.(9367) Historical

52 Week High Feb 9, 2026

2,737 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Feb 9, 2026

2,737 JPY

Yearly Low Jan 5, 2026

1,852 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,083	2,120	2,083	2,110	+28	+1.34%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,079	2,099	2,077	2,082	-11	-0.53%	5,000
Apr 2, 2026	2,102	2,128	2,081	2,093	-8	-0.38%	9,700
Apr 1, 2026	2,110	2,120	2,068	2,101	-9	-0.43%	13,700
Mar 31, 2026	2,120	2,129	2,105	2,110	-10	-0.47%	8,600
Mar 30, 2026	2,103	2,170	2,049	2,120	-295	-12.22%	36,400
Mar 27, 2026	2,420	2,443	2,400	2,415	-21	-0.86%	47,200
Mar 26, 2026	2,455	2,461	2,420	2,436	-25	-1.02%	9,300
Mar 25, 2026	2,487	2,487	2,421	2,461	+11	+0.45%	8,700
Mar 24, 2026	2,440	2,499	2,420	2,450	+15	+0.62%	10,500
Mar 23, 2026	2,488	2,493	2,414	2,435	-58	-2.33%	18,700
Mar 19, 2026	2,520	2,524	2,493	2,493	-32	-1.27%	11,300
Mar 18, 2026	2,560	2,587	2,509	2,525	-5	-0.20%	17,400
Mar 17, 2026	2,487	2,555	2,483	2,530	+45	+1.81%	18,300
Mar 16, 2026	2,460	2,498	2,450	2,485	+25	+1.02%	10,700
Mar 13, 2026	2,444	2,462	2,425	2,460	+16	+0.65%	8,500
Mar 12, 2026	2,440	2,445	2,415	2,444	+9	+0.37%	5,300
Mar 11, 2026	2,460	2,460	2,417	2,435	-12	-0.49%	7,200
Mar 10, 2026	2,421	2,458	2,421	2,447	+52	+2.17%	7,800
Mar 9, 2026	2,402	2,402	2,315	2,395	-48	-1.96%	25,300
Mar 6, 2026	2,455	2,455	2,401	2,443	-17	-0.69%	3,000