DAITO KOUN CO.,LTD.(9367) Historical

52 Week High Dec 2, 2025

1,830 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Dec 2, 2025

1,830 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,731	1,731	1,715	1,718	-2	-0.12%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,721	1,722	1,698	1,720	-10	-0.58%	19,200
Dec 10, 2025	1,726	1,730	1,713	1,730	+4	+0.23%	6,900
Dec 9, 2025	1,750	1,750	1,705	1,726	+6	+0.35%	14,500
Dec 8, 2025	1,710	1,730	1,683	1,720	+10	+0.58%	26,300
Dec 5, 2025	1,711	1,732	1,681	1,710	0	0.00%	19,700
Dec 4, 2025	1,722	1,722	1,695	1,710	-20	-1.16%	27,100
Dec 3, 2025	1,781	1,790	1,727	1,730	-51	-2.86%	45,800
Dec 2, 2025	1,827	1,830	1,768	1,781	-46	-2.52%	46,000
Dec 1, 2025	1,730	1,829	1,680	1,827	+171	+10.33%	125,200
Nov 28, 2025	1,610	1,664	1,600	1,656	+50	+3.11%	41,200
Nov 27, 2025	1,602	1,606	1,590	1,606	0	0.00%	13,000
Nov 26, 2025	1,580	1,620	1,580	1,606	+26	+1.65%	31,300
Nov 25, 2025	1,578	1,605	1,566	1,580	+15	+0.96%	22,300
Nov 21, 2025	1,556	1,578	1,556	1,565	+9	+0.58%	39,800
Nov 20, 2025	1,536	1,576	1,536	1,556	+20	+1.30%	20,600
Nov 19, 2025	1,580	1,581	1,533	1,536	-64	-4.00%	85,700
Nov 18, 2025	1,668	1,668	1,600	1,600	-80	-4.76%	46,700
Nov 17, 2025	1,670	1,686	1,670	1,680	-2	-0.12%	10,500
Nov 14, 2025	1,670	1,692	1,665	1,682	-8	-0.47%	13,700
Nov 13, 2025	1,697	1,697	1,660	1,690	+29	+1.75%	28,900