Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 712 | 719 | 712 | 719 | +11 | +1.55% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 713 | 715 | 708 | 708 | -5 | -0.70% | 1,300 |
Dec 19, 2024 | 711 | 713 | 710 | 713 | ー | ー% | 1,100 |
Dec 18, 2024 | ー | ー | ー | 707 | ー | ー | 0 |
Dec 17, 2024 | 707 | 707 | 707 | 707 | +2 | +0.28% | 300 |
Dec 16, 2024 | 720 | 720 | 704 | 705 | +2 | +0.28% | 7,400 |
Dec 13, 2024 | 704 | 714 | 699 | 703 | +1 | +0.14% | 5,000 |
Dec 12, 2024 | 713 | 713 | 702 | 702 | -11 | -1.54% | 1,400 |
Dec 11, 2024 | 710 | 713 | 710 | 713 | +5 | +0.71% | 1,900 |
Dec 10, 2024 | 709 | 709 | 707 | 708 | -1 | -0.14% | 6,400 |
Dec 9, 2024 | 705 | 709 | 705 | 709 | +9 | +1.29% | 800 |
Dec 6, 2024 | 708 | 708 | 700 | 700 | -12 | -1.69% | 2,100 |
Dec 5, 2024 | 708 | 714 | 708 | 712 | +2 | +0.28% | 1,100 |
Dec 4, 2024 | 710 | 710 | 710 | 710 | +1 | +0.14% | 100 |
Dec 3, 2024 | 709 | 709 | 703 | 709 | ー | ー% | 600 |
Dec 2, 2024 | ー | ー | ー | 697 | ー | ー | 0 |
Nov 29, 2024 | 710 | 710 | 697 | 697 | ー | ー% | 300 |
Nov 28, 2024 | ー | ー | ー | 711 | ー | ー | 0 |
Nov 27, 2024 | 703 | 711 | 703 | 711 | ー | ー% | 600 |
Nov 26, 2024 | ー | ー | ー | 701 | ー | ー | 0 |
Nov 25, 2024 | 701 | 701 | 701 | 701 | +6 | +0.86% | 100 |