About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
719
JPY
+11
(+1.55%)
Dec 23, 3:30 pm JST
4.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
849 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Jul 2, 2024
849 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 712 719 712 719 +11 +1.55% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 713 715 708 708 -5 -0.70% 1,300
Dec 19, 2024 711 713 710 713 ー% 1,100
Dec 18, 2024 707 0
Dec 17, 2024 707 707 707 707 +2 +0.28% 300
Dec 16, 2024 720 720 704 705 +2 +0.28% 7,400
Dec 13, 2024 704 714 699 703 +1 +0.14% 5,000
Dec 12, 2024 713 713 702 702 -11 -1.54% 1,400
Dec 11, 2024 710 713 710 713 +5 +0.71% 1,900
Dec 10, 2024 709 709 707 708 -1 -0.14% 6,400
Dec 9, 2024 705 709 705 709 +9 +1.29% 800
Dec 6, 2024 708 708 700 700 -12 -1.69% 2,100
Dec 5, 2024 708 714 708 712 +2 +0.28% 1,100
Dec 4, 2024 710 710 710 710 +1 +0.14% 100
Dec 3, 2024 709 709 703 709 ー% 600
Dec 2, 2024 697 0
Nov 29, 2024 710 710 697 697 ー% 300
Nov 28, 2024 711 0
Nov 27, 2024 703 711 703 711 ー% 600
Nov 26, 2024 701 0
Nov 25, 2024 701 701 701 701 +6 +0.86% 100