Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,561 | 2,565 | 2,402 | 2,430 | -180 | -6.90% | 62,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2,696 | 2,737 | 2,560 | 2,610 | +50 | +1.95% | 26,800 |
| Feb 6, 2026 | 2,530 | 2,600 | 2,470 | 2,560 | +53 | +2.11% | 27,100 |
| Feb 5, 2026 | 2,458 | 2,526 | 2,440 | 2,507 | +70 | +2.87% | 15,400 |
| Feb 4, 2026 | 2,425 | 2,474 | 2,421 | 2,437 | +59 | +2.48% | 12,200 |
| Feb 3, 2026 | 2,350 | 2,426 | 2,317 | 2,378 | +49 | +2.10% | 15,000 |
| Feb 2, 2026 | 2,355 | 2,386 | 2,305 | 2,329 | -10 | -0.43% | 17,000 |
| Jan 30, 2026 | 2,280 | 2,350 | 2,280 | 2,339 | +59 | +2.59% | 10,700 |
| Jan 29, 2026 | 2,295 | 2,295 | 2,230 | 2,280 | +35 | +1.56% | 8,000 |
| Jan 28, 2026 | 2,296 | 2,296 | 2,225 | 2,245 | -52 | -2.26% | 9,700 |
| Jan 27, 2026 | 2,289 | 2,297 | 2,251 | 2,297 | +17 | +0.75% | 7,500 |
| Jan 26, 2026 | 2,309 | 2,309 | 2,234 | 2,280 | -20 | -0.87% | 20,700 |
| Jan 23, 2026 | 2,179 | 2,310 | 2,179 | 2,300 | +142 | +6.58% | 22,900 |
| Jan 22, 2026 | 2,149 | 2,170 | 2,130 | 2,158 | +33 | +1.55% | 10,600 |
| Jan 21, 2026 | 2,150 | 2,151 | 2,120 | 2,125 | -21 | -0.98% | 17,500 |
| Jan 20, 2026 | 2,160 | 2,177 | 2,132 | 2,146 | -9 | -0.42% | 11,600 |
| Jan 19, 2026 | 2,138 | 2,160 | 2,111 | 2,155 | +17 | +0.80% | 12,000 |
| Jan 16, 2026 | 2,164 | 2,170 | 2,109 | 2,138 | -26 | -1.20% | 22,900 |
| Jan 15, 2026 | 2,178 | 2,219 | 2,152 | 2,164 | -14 | -0.64% | 38,900 |
| Jan 14, 2026 | 2,200 | 2,213 | 2,160 | 2,178 | +20 | +0.93% | 21,200 |
| Jan 13, 2026 | 2,235 | 2,447 | 2,115 | 2,158 | +23 | +1.08% | 47,000 |