kabutan

DAITO KOUN CO.,LTD.(9367) Historical

9367
TSE Standard
DAITO KOUN CO.,LTD.
2,430
JPY
-180
(-6.90%)
Feb 10, 3:30 pm JST
15.63
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
2,430
Feb 10, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,737 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Feb 9, 2026
2,737 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 2,561 2,565 2,402 2,430 -180 -6.90% 62,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 2,696 2,737 2,560 2,610 +50 +1.95% 26,800
Feb 6, 2026 2,530 2,600 2,470 2,560 +53 +2.11% 27,100
Feb 5, 2026 2,458 2,526 2,440 2,507 +70 +2.87% 15,400
Feb 4, 2026 2,425 2,474 2,421 2,437 +59 +2.48% 12,200
Feb 3, 2026 2,350 2,426 2,317 2,378 +49 +2.10% 15,000
Feb 2, 2026 2,355 2,386 2,305 2,329 -10 -0.43% 17,000
Jan 30, 2026 2,280 2,350 2,280 2,339 +59 +2.59% 10,700
Jan 29, 2026 2,295 2,295 2,230 2,280 +35 +1.56% 8,000
Jan 28, 2026 2,296 2,296 2,225 2,245 -52 -2.26% 9,700
Jan 27, 2026 2,289 2,297 2,251 2,297 +17 +0.75% 7,500
Jan 26, 2026 2,309 2,309 2,234 2,280 -20 -0.87% 20,700
Jan 23, 2026 2,179 2,310 2,179 2,300 +142 +6.58% 22,900
Jan 22, 2026 2,149 2,170 2,130 2,158 +33 +1.55% 10,600
Jan 21, 2026 2,150 2,151 2,120 2,125 -21 -0.98% 17,500
Jan 20, 2026 2,160 2,177 2,132 2,146 -9 -0.42% 11,600
Jan 19, 2026 2,138 2,160 2,111 2,155 +17 +0.80% 12,000
Jan 16, 2026 2,164 2,170 2,109 2,138 -26 -1.20% 22,900
Jan 15, 2026 2,178 2,219 2,152 2,164 -14 -0.64% 38,900
Jan 14, 2026 2,200 2,213 2,160 2,178 +20 +0.93% 21,200
Jan 13, 2026 2,235 2,447 2,115 2,158 +23 +1.08% 47,000