About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
781
JPY
-3
(-0.38%)
Dec 24, 9:22 am JST
4.96
USD
Dec 23, 7:22 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
941 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Apr 15, 2024
941 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 765 941 700 781 +21 +2.76% 2,690,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 728 780 692 760 +45 +6.29% 2,236,900
2022 873 884 651 715 -137 -16.08% 2,151,500
2021 650 865 640 852 +208 +32.30% 1,955,500
2020 759 760 450 644 -121 -15.82% 2,129,700
2019 616 765 600 765 +141 +22.60% 1,888,900
2018 887 938 572 624 -263 -29.65% 3,661,400
2017 527 928 493 887 +359 +67.99% 4,475,100
2016 539 546 460 528 -11 -2.04% 2,049,900
2015 537 583 498 539 +3 +0.56% 1,851,900
2014 563 575 491 536 -14 -2.55% 1,517,400
2013 541 670 511 550 +14 +2.61% 2,158,100
2012 509 597 470 536 +27 +5.30% 578,100
2011 588 650 461 509 -72 -12.39% 744,900
2010 578 628 515 581 +10 +1.75% 914,200
2009 550 783 471 571 +31 +5.74% 1,013,400
2008 882 934 500 540 -348 -39.19% 1,242,000
2007 1,115 1,247 872 888 -220 -19.86% 2,041,600
2006 1,490 1,518 940 1,108 -371 -25.08% 2,680,500
2005 825 1,497 825 1,479 +656 +79.71% 3,892,800
2004 692 884 692 823 +132 +19.10% 994,000