kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
872
JPY
-7
(-0.80%)
Dec 5, 3:30 pm JST
5.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
914 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Sep 22, 2025
914 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 914 727 872 +60 +7.39% 1,974,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 765 941 700 812 +52 +6.84% 2,715,000
2023 728 780 692 760 +45 +6.29% 2,236,900
2022 873 884 651 715 -137 -16.08% 2,151,500
2021 650 865 640 852 +208 +32.30% 1,955,500
2020 759 760 450 644 -121 -15.82% 2,129,700
2019 616 765 600 765 +141 +22.60% 1,888,900
2018 887 938 572 624 -263 -29.65% 3,661,400
2017 527 928 493 887 +359 +67.99% 4,475,100
2016 539 546 460 528 -11 -2.04% 2,049,900
2015 537 583 498 539 +3 +0.56% 1,851,900
2014 563 575 491 536 -14 -2.55% 1,517,400
2013 541 670 511 550 +14 +2.61% 2,158,100
2012 509 597 470 536 +27 +5.30% 578,100
2011 588 650 461 509 -72 -12.39% 744,900
2010 578 628 515 581 +10 +1.75% 914,200
2009 550 783 471 571 +31 +5.74% 1,013,400
2008 882 934 500 540 -348 -39.19% 1,242,000
2007 1,115 1,247 872 888 -220 -19.86% 2,041,600
2006 1,490 1,518 940 1,108 -371 -25.08% 2,680,500
2005 825 1,497 825 1,479 +656 +79.71% 3,892,800