Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 765 | 941 | 700 | 781 | +21 | +2.76% | 2,690,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 728 | 780 | 692 | 760 | +45 | +6.29% | 2,236,900 |
2022 | 873 | 884 | 651 | 715 | -137 | -16.08% | 2,151,500 |
2021 | 650 | 865 | 640 | 852 | +208 | +32.30% | 1,955,500 |
2020 | 759 | 760 | 450 | 644 | -121 | -15.82% | 2,129,700 |
2019 | 616 | 765 | 600 | 765 | +141 | +22.60% | 1,888,900 |
2018 | 887 | 938 | 572 | 624 | -263 | -29.65% | 3,661,400 |
2017 | 527 | 928 | 493 | 887 | +359 | +67.99% | 4,475,100 |
2016 | 539 | 546 | 460 | 528 | -11 | -2.04% | 2,049,900 |
2015 | 537 | 583 | 498 | 539 | +3 | +0.56% | 1,851,900 |
2014 | 563 | 575 | 491 | 536 | -14 | -2.55% | 1,517,400 |
2013 | 541 | 670 | 511 | 550 | +14 | +2.61% | 2,158,100 |
2012 | 509 | 597 | 470 | 536 | +27 | +5.30% | 578,100 |
2011 | 588 | 650 | 461 | 509 | -72 | -12.39% | 744,900 |
2010 | 578 | 628 | 515 | 581 | +10 | +1.75% | 914,200 |
2009 | 550 | 783 | 471 | 571 | +31 | +5.74% | 1,013,400 |
2008 | 882 | 934 | 500 | 540 | -348 | -39.19% | 1,242,000 |
2007 | 1,115 | 1,247 | 872 | 888 | -220 | -19.86% | 2,041,600 |
2006 | 1,490 | 1,518 | 940 | 1,108 | -371 | -25.08% | 2,680,500 |
2005 | 825 | 1,497 | 825 | 1,479 | +656 | +79.71% | 3,892,800 |
2004 | 692 | 884 | 692 | 823 | +132 | +19.10% | 994,000 |