Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 886 | 888 | 880 | 884 | +5 | +0.57% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 851 | 888 | 851 | 879 | +29 | +3.41% | 21,400 |
| Dec 3, 2025 | 851 | 852 | 849 | 850 | 0 | 0.00% | 4,800 |
| Dec 2, 2025 | 850 | 857 | 847 | 850 | 0 | 0.00% | 10,800 |
| Dec 1, 2025 | 852 | 855 | 846 | 850 | +4 | +0.47% | 10,800 |
| Nov 28, 2025 | 851 | 857 | 846 | 846 | -2 | -0.24% | 12,400 |
| Nov 27, 2025 | 852 | 852 | 847 | 848 | -1 | -0.12% | 3,300 |
| Nov 26, 2025 | 852 | 855 | 849 | 849 | -1 | -0.12% | 3,700 |
| Nov 25, 2025 | 853 | 858 | 850 | 850 | +5 | +0.59% | 1,200 |
| Nov 21, 2025 | 842 | 849 | 841 | 845 | -2 | -0.24% | 3,800 |
| Nov 20, 2025 | 848 | 848 | 846 | 847 | -1 | -0.12% | 1,200 |
| Nov 19, 2025 | 849 | 858 | 845 | 848 | -1 | -0.12% | 1,300 |
| Nov 18, 2025 | 854 | 854 | 849 | 849 | -10 | -1.16% | 4,800 |
| Nov 17, 2025 | 859 | 859 | 859 | 859 | -2 | -0.23% | 300 |
| Nov 14, 2025 | 860 | 867 | 860 | 861 | -2 | -0.23% | 5,100 |
| Nov 13, 2025 | 862 | 863 | 858 | 863 | +1 | +0.12% | 1,900 |
| Nov 12, 2025 | 866 | 866 | 862 | 862 | -4 | -0.46% | 2,700 |
| Nov 11, 2025 | 863 | 866 | 861 | 866 | +4 | +0.46% | 900 |
| Nov 10, 2025 | 860 | 862 | 850 | 862 | +11 | +1.29% | 3,800 |
| Nov 7, 2025 | 851 | 855 | 848 | 851 | -4 | -0.47% | 15,600 |
| Nov 6, 2025 | 852 | 860 | 851 | 855 | +5 | +0.59% | 12,300 |