SANRITSU CORPORATION(9366) Historical

52 Week High Feb 17, 2026

997 JPY

52 Week Low May 16, 2025

766 JPY

Yearly High Feb 17, 2026

997 JPY

Yearly Low Mar 23, 2026

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	929	931	923	931	0	0.00%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	942	942	929	931	-3	-0.32%	3,200
Apr 27, 2026	935	943	934	934	-1	-0.11%	2,500
Apr 24, 2026	934	942	932	935	-4	-0.43%	3,900
Apr 23, 2026	940	945	935	939	-3	-0.32%	8,500
Apr 22, 2026	942	949	937	942	0	0.00%	4,100
Apr 21, 2026	940	946	938	942	+2	+0.21%	4,900
Apr 20, 2026	940	940	933	940	0	0.00%	1,700
Apr 17, 2026	920	940	920	940	+20	+2.17%	6,200
Apr 16, 2026	920	932	920	920	+1	+0.11%	4,200
Apr 15, 2026	920	920	915	919	+4	+0.44%	3,100
Apr 14, 2026	920	922	910	915	-4	-0.44%	3,900
Apr 13, 2026	921	922	915	919	+2	+0.22%	2,100
Apr 10, 2026	922	926	917	917	-5	-0.54%	4,100
Apr 9, 2026	933	933	922	922	-9	-0.97%	2,200
Apr 8, 2026	936	937	926	931	+2	+0.22%	2,500
Apr 7, 2026	936	936	918	929	+8	+0.87%	2,200
Apr 6, 2026	923	937	919	921	-2	-0.22%	6,100
Apr 3, 2026	922	934	919	923	-7	-0.75%	3,700
Apr 2, 2026	920	930	915	930	+10	+1.09%	11,400
Apr 1, 2026	932	932	893	920	0	0.00%	9,900