Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 908 | 908 | 902 | 906 | 0 | 0.00% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 909 | 909 | 901 | 906 | -3 | -0.33% | 4,800 |
| Jan 27, 2026 | 912 | 912 | 906 | 909 | 0 | 0.00% | 1,400 |
| Jan 26, 2026 | 911 | 915 | 906 | 909 | -2 | -0.22% | 4,500 |
| Jan 23, 2026 | 913 | 913 | 906 | 911 | -1 | -0.11% | 2,300 |
| Jan 22, 2026 | 911 | 914 | 908 | 912 | +5 | +0.55% | 2,100 |
| Jan 21, 2026 | 908 | 910 | 893 | 907 | -4 | -0.44% | 6,300 |
| Jan 20, 2026 | 912 | 912 | 900 | 911 | -1 | -0.11% | 5,400 |
| Jan 19, 2026 | 927 | 927 | 900 | 912 | -15 | -1.62% | 22,600 |
| Jan 16, 2026 | 926 | 928 | 923 | 927 | +2 | +0.22% | 2,300 |
| Jan 15, 2026 | 920 | 928 | 920 | 925 | 0 | 0.00% | 5,500 |
| Jan 14, 2026 | 922 | 934 | 919 | 925 | +3 | +0.33% | 9,600 |
| Jan 13, 2026 | 920 | 922 | 910 | 922 | +2 | +0.22% | 7,300 |
| Jan 9, 2026 | 920 | 924 | 917 | 920 | +3 | +0.33% | 2,500 |
| Jan 8, 2026 | 919 | 920 | 910 | 917 | -5 | -0.54% | 5,500 |
| Jan 7, 2026 | 925 | 929 | 920 | 922 | -3 | -0.32% | 3,100 |
| Jan 6, 2026 | 934 | 934 | 919 | 925 | -3 | -0.32% | 8,300 |
| Jan 5, 2026 | 925 | 930 | 920 | 928 | +13 | +1.42% | 7,400 |
| Dec 30, 2025 | 923 | 923 | 910 | 915 | -4 | -0.44% | 3,800 |
| Dec 29, 2025 | 915 | 919 | 903 | 919 | +14 | +1.55% | 4,000 |
| Dec 26, 2025 | 898 | 905 | 891 | 905 | +14 | +1.57% | 6,200 |