kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
827
JPY
+2
(+0.24%)
Aug 1, 3:20 pm JST
5.49
USD
Aug 1, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
856 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Mar 24, 2025
856 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 828 830 827 827 +2 +0.24% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2025 833 833 811 825 +4 +0.49% 21,600
Jul 30, 2025 820 821 820 821 +2 +0.24% 2,400
Jul 29, 2025 826 826 815 819 -7 -0.85% 1,600
Jul 28, 2025 829 830 826 826 -6 -0.72% 2,100
Jul 25, 2025 836 836 826 832 -1 -0.12% 3,800
Jul 24, 2025 825 833 823 833 +7 +0.85% 7,300
Jul 23, 2025 825 827 825 826 +5 +0.61% 1,800
Jul 22, 2025 817 824 814 821 +2 +0.24% 6,200
Jul 18, 2025 820 820 817 819 +2 +0.24% 1,200
Jul 17, 2025 810 823 810 817 0 0.00% 17,400
Jul 16, 2025 818 819 785 817 -1 -0.12% 23,300
Jul 15, 2025 812 820 812 818 -1 -0.12% 5,500
Jul 14, 2025 815 819 814 819 +2 +0.24% 8,800
Jul 11, 2025 816 823 815 817 +1 +0.12% 4,500
Jul 10, 2025 817 818 814 816 -1 -0.12% 3,100
Jul 9, 2025 811 817 811 817 +6 +0.74% 2,200
Jul 8, 2025 814 814 811 811 -2 -0.25% 300
Jul 7, 2025 814 814 812 813 0 0.00% 900
Jul 4, 2025 819 819 812 813 0 0.00% 1,400
Jul 3, 2025 813 816 810 813 -1 -0.12% 3,400