About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
784
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
941 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Apr 15, 2024
941 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 777 784 +1 +0.13% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 775 787 774 783 +3 +0.38% 4,600
Dec 19, 2024 784 785 772 780 -9 -1.14% 5,900
Dec 18, 2024 785 790 785 789 +3 +0.38% 1,700
Dec 17, 2024 788 791 782 786 -6 -0.76% 2,800
Dec 16, 2024 802 806 787 792 -10 -1.25% 6,300
Dec 13, 2024 801 805 796 802 +1 +0.12% 5,900
Dec 12, 2024 800 801 795 801 +8 +1.01% 3,700
Dec 11, 2024 786 800 785 793 +5 +0.63% 3,600
Dec 10, 2024 779 791 779 788 +8 +1.03% 5,500
Dec 9, 2024 777 801 773 780 -3 -0.38% 10,000
Dec 6, 2024 786 788 782 783 0 0.00% 1,200
Dec 5, 2024 783 788 778 783 0 0.00% 2,500
Dec 4, 2024 777 785 776 783 +3 +0.38% 6,400
Dec 3, 2024 780 787 779 780 0 0.00% 3,900
Dec 2, 2024 770 786 770 780 +5 +0.65% 5,700
Nov 29, 2024 767 776 767 775 +8 +1.04% 2,800
Nov 28, 2024 775 777 767 767 -8 -1.03% 2,700
Nov 27, 2024 773 779 773 775 -1 -0.13% 8,300
Nov 26, 2024 770 788 767 776 +1 +0.13% 16,700
Nov 25, 2024 778 779 775 775 -3 -0.39% 4,100