kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
884
JPY
+5
(+0.57%)
Dec 5, 1:22 pm JST
5.70
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
887
Dec 5, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
914 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Sep 22, 2025
914 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 886 888 880 884 +5 +0.57% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 851 888 851 879 +29 +3.41% 21,400
Dec 3, 2025 851 852 849 850 0 0.00% 4,800
Dec 2, 2025 850 857 847 850 0 0.00% 10,800
Dec 1, 2025 852 855 846 850 +4 +0.47% 10,800
Nov 28, 2025 851 857 846 846 -2 -0.24% 12,400
Nov 27, 2025 852 852 847 848 -1 -0.12% 3,300
Nov 26, 2025 852 855 849 849 -1 -0.12% 3,700
Nov 25, 2025 853 858 850 850 +5 +0.59% 1,200
Nov 21, 2025 842 849 841 845 -2 -0.24% 3,800
Nov 20, 2025 848 848 846 847 -1 -0.12% 1,200
Nov 19, 2025 849 858 845 848 -1 -0.12% 1,300
Nov 18, 2025 854 854 849 849 -10 -1.16% 4,800
Nov 17, 2025 859 859 859 859 -2 -0.23% 300
Nov 14, 2025 860 867 860 861 -2 -0.23% 5,100
Nov 13, 2025 862 863 858 863 +1 +0.12% 1,900
Nov 12, 2025 866 866 862 862 -4 -0.46% 2,700
Nov 11, 2025 863 866 861 866 +4 +0.46% 900
Nov 10, 2025 860 862 850 862 +11 +1.29% 3,800
Nov 7, 2025 851 855 848 851 -4 -0.47% 15,600
Nov 6, 2025 852 860 851 855 +5 +0.59% 12,300