Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 828 | 830 | 827 | 827 | +2 | +0.24% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 833 | 833 | 811 | 825 | +4 | +0.49% | 21,600 |
Jul 30, 2025 | 820 | 821 | 820 | 821 | +2 | +0.24% | 2,400 |
Jul 29, 2025 | 826 | 826 | 815 | 819 | -7 | -0.85% | 1,600 |
Jul 28, 2025 | 829 | 830 | 826 | 826 | -6 | -0.72% | 2,100 |
Jul 25, 2025 | 836 | 836 | 826 | 832 | -1 | -0.12% | 3,800 |
Jul 24, 2025 | 825 | 833 | 823 | 833 | +7 | +0.85% | 7,300 |
Jul 23, 2025 | 825 | 827 | 825 | 826 | +5 | +0.61% | 1,800 |
Jul 22, 2025 | 817 | 824 | 814 | 821 | +2 | +0.24% | 6,200 |
Jul 18, 2025 | 820 | 820 | 817 | 819 | +2 | +0.24% | 1,200 |
Jul 17, 2025 | 810 | 823 | 810 | 817 | 0 | 0.00% | 17,400 |
Jul 16, 2025 | 818 | 819 | 785 | 817 | -1 | -0.12% | 23,300 |
Jul 15, 2025 | 812 | 820 | 812 | 818 | -1 | -0.12% | 5,500 |
Jul 14, 2025 | 815 | 819 | 814 | 819 | +2 | +0.24% | 8,800 |
Jul 11, 2025 | 816 | 823 | 815 | 817 | +1 | +0.12% | 4,500 |
Jul 10, 2025 | 817 | 818 | 814 | 816 | -1 | -0.12% | 3,100 |
Jul 9, 2025 | 811 | 817 | 811 | 817 | +6 | +0.74% | 2,200 |
Jul 8, 2025 | 814 | 814 | 811 | 811 | -2 | -0.25% | 300 |
Jul 7, 2025 | 814 | 814 | 812 | 813 | 0 | 0.00% | 900 |
Jul 4, 2025 | 819 | 819 | 812 | 813 | 0 | 0.00% | 1,400 |
Jul 3, 2025 | 813 | 816 | 810 | 813 | -1 | -0.12% | 3,400 |