Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 777 | 784 | +1 | +0.13% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 775 | 787 | 774 | 783 | +3 | +0.38% | 4,600 |
Dec 19, 2024 | 784 | 785 | 772 | 780 | -9 | -1.14% | 5,900 |
Dec 18, 2024 | 785 | 790 | 785 | 789 | +3 | +0.38% | 1,700 |
Dec 17, 2024 | 788 | 791 | 782 | 786 | -6 | -0.76% | 2,800 |
Dec 16, 2024 | 802 | 806 | 787 | 792 | -10 | -1.25% | 6,300 |
Dec 13, 2024 | 801 | 805 | 796 | 802 | +1 | +0.12% | 5,900 |
Dec 12, 2024 | 800 | 801 | 795 | 801 | +8 | +1.01% | 3,700 |
Dec 11, 2024 | 786 | 800 | 785 | 793 | +5 | +0.63% | 3,600 |
Dec 10, 2024 | 779 | 791 | 779 | 788 | +8 | +1.03% | 5,500 |
Dec 9, 2024 | 777 | 801 | 773 | 780 | -3 | -0.38% | 10,000 |
Dec 6, 2024 | 786 | 788 | 782 | 783 | 0 | 0.00% | 1,200 |
Dec 5, 2024 | 783 | 788 | 778 | 783 | 0 | 0.00% | 2,500 |
Dec 4, 2024 | 777 | 785 | 776 | 783 | +3 | +0.38% | 6,400 |
Dec 3, 2024 | 780 | 787 | 779 | 780 | 0 | 0.00% | 3,900 |
Dec 2, 2024 | 770 | 786 | 770 | 780 | +5 | +0.65% | 5,700 |
Nov 29, 2024 | 767 | 776 | 767 | 775 | +8 | +1.04% | 2,800 |
Nov 28, 2024 | 775 | 777 | 767 | 767 | -8 | -1.03% | 2,700 |
Nov 27, 2024 | 773 | 779 | 773 | 775 | -1 | -0.13% | 8,300 |
Nov 26, 2024 | 770 | 788 | 767 | 776 | +1 | +0.13% | 16,700 |
Nov 25, 2024 | 778 | 779 | 775 | 775 | -3 | -0.39% | 4,100 |