kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
906
JPY
0
(0.00%)
Jan 29, 2:34 pm JST
5.91
USD
Jan 29, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
934 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 6, 2026
934 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 908 908 902 906 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 909 909 901 906 -3 -0.33% 4,800
Jan 27, 2026 912 912 906 909 0 0.00% 1,400
Jan 26, 2026 911 915 906 909 -2 -0.22% 4,500
Jan 23, 2026 913 913 906 911 -1 -0.11% 2,300
Jan 22, 2026 911 914 908 912 +5 +0.55% 2,100
Jan 21, 2026 908 910 893 907 -4 -0.44% 6,300
Jan 20, 2026 912 912 900 911 -1 -0.11% 5,400
Jan 19, 2026 927 927 900 912 -15 -1.62% 22,600
Jan 16, 2026 926 928 923 927 +2 +0.22% 2,300
Jan 15, 2026 920 928 920 925 0 0.00% 5,500
Jan 14, 2026 922 934 919 925 +3 +0.33% 9,600
Jan 13, 2026 920 922 910 922 +2 +0.22% 7,300
Jan 9, 2026 920 924 917 920 +3 +0.33% 2,500
Jan 8, 2026 919 920 910 917 -5 -0.54% 5,500
Jan 7, 2026 925 929 920 922 -3 -0.32% 3,100
Jan 6, 2026 934 934 919 925 -3 -0.32% 8,300
Jan 5, 2026 925 930 920 928 +13 +1.42% 7,400
Dec 30, 2025 923 923 910 915 -4 -0.44% 3,800
Dec 29, 2025 915 919 903 919 +14 +1.55% 4,000
Dec 26, 2025 898 905 891 905 +14 +1.57% 6,200