kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
905
JPY
-11
(-1.20%)
Mar 16, 9:20 am JST
5.67
USD
Mar 15, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
997 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 17, 2026
997 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 903 905 900 905 -11 -1.20% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 916 921 911 916 -2 -0.22% 9,500
Mar 12, 2026 926 928 908 918 -6 -0.65% 2,000
Mar 11, 2026 928 931 923 924 -4 -0.43% 5,900
Mar 10, 2026 925 935 910 928 +18 +1.98% 7,600
Mar 9, 2026 911 918 897 910 -20 -2.15% 19,000
Mar 6, 2026 921 938 920 930 -2 -0.21% 6,600
Mar 5, 2026 930 951 920 932 +12 +1.30% 13,900
Mar 4, 2026 953 953 920 920 -40 -4.17% 9,200
Mar 3, 2026 976 976 960 960 -14 -1.44% 4,000
Mar 2, 2026 967 974 967 974 -1 -0.10% 3,500
Feb 27, 2026 974 983 972 975 +5 +0.52% 6,600
Feb 26, 2026 973 973 962 970 0 0.00% 5,600
Feb 25, 2026 970 976 965 970 +8 +0.83% 3,600
Feb 24, 2026 966 966 952 962 +3 +0.31% 10,300
Feb 20, 2026 961 971 957 959 -1 -0.10% 8,900
Feb 19, 2026 970 980 960 960 -9 -0.93% 13,600
Feb 18, 2026 971 972 964 969 0 0.00% 8,600
Feb 17, 2026 930 997 929 969 +47 +5.10% 31,200
Feb 16, 2026 926 941 921 922 -1 -0.11% 12,600
Feb 13, 2026 938 958 922 923 -36 -3.75% 24,000