Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 903 | 905 | 900 | 905 | -11 | -1.20% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 916 | 921 | 911 | 916 | -2 | -0.22% | 9,500 |
| Mar 12, 2026 | 926 | 928 | 908 | 918 | -6 | -0.65% | 2,000 |
| Mar 11, 2026 | 928 | 931 | 923 | 924 | -4 | -0.43% | 5,900 |
| Mar 10, 2026 | 925 | 935 | 910 | 928 | +18 | +1.98% | 7,600 |
| Mar 9, 2026 | 911 | 918 | 897 | 910 | -20 | -2.15% | 19,000 |
| Mar 6, 2026 | 921 | 938 | 920 | 930 | -2 | -0.21% | 6,600 |
| Mar 5, 2026 | 930 | 951 | 920 | 932 | +12 | +1.30% | 13,900 |
| Mar 4, 2026 | 953 | 953 | 920 | 920 | -40 | -4.17% | 9,200 |
| Mar 3, 2026 | 976 | 976 | 960 | 960 | -14 | -1.44% | 4,000 |
| Mar 2, 2026 | 967 | 974 | 967 | 974 | -1 | -0.10% | 3,500 |
| Feb 27, 2026 | 974 | 983 | 972 | 975 | +5 | +0.52% | 6,600 |
| Feb 26, 2026 | 973 | 973 | 962 | 970 | 0 | 0.00% | 5,600 |
| Feb 25, 2026 | 970 | 976 | 965 | 970 | +8 | +0.83% | 3,600 |
| Feb 24, 2026 | 966 | 966 | 952 | 962 | +3 | +0.31% | 10,300 |
| Feb 20, 2026 | 961 | 971 | 957 | 959 | -1 | -0.10% | 8,900 |
| Feb 19, 2026 | 970 | 980 | 960 | 960 | -9 | -0.93% | 13,600 |
| Feb 18, 2026 | 971 | 972 | 964 | 969 | 0 | 0.00% | 8,600 |
| Feb 17, 2026 | 930 | 997 | 929 | 969 | +47 | +5.10% | 31,200 |
| Feb 16, 2026 | 926 | 941 | 921 | 922 | -1 | -0.11% | 12,600 |
| Feb 13, 2026 | 938 | 958 | 922 | 923 | -36 | -3.75% | 24,000 |