SANRITSU CORPORATION(9366) Historical

52 Week High Feb 17, 2026

997 JPY

52 Week Low May 16, 2025

766 JPY

Yearly High Feb 17, 2026

997 JPY

Yearly Low Mar 23, 2026

880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	932	949	893	931	+11	+1.20%	93,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	967	976	880	920	-55	-5.64%	650,600
Feb, 2026	913	997	891	975	+65	+7.14%	226,500
Jan, 2026	925	934	893	910	-5	-0.55%	106,900
Dec, 2025	852	923	845	915	+69	+8.16%	206,300
Nov, 2025	856	867	841	846	-10	-1.17%	80,700
Oct, 2025	873	888	847	856	-17	-1.95%	44,800
Sep, 2025	852	914	849	873	+22	+2.59%	108,800
Aug, 2025	828	865	808	851	+26	+3.15%	180,300
Jul, 2025	805	836	785	825	+19	+2.36%	127,900
Jun, 2025	795	811	790	806	+14	+1.77%	69,400
May, 2025	797	834	766	792	-4	-0.50%	135,500
Apr, 2025	815	844	727	796	-17	-2.09%	258,500
Mar, 2025	813	856	804	813	+4	+0.49%	506,100
Feb, 2025	755	830	755	809	+56	+7.44%	172,900
Jan, 2025	814	816	741	753	-59	-7.27%	232,400
Dec, 2024	770	812	770	812	+37	+4.77%	98,100
Nov, 2024	751	788	740	775	+22	+2.92%	124,900
Oct, 2024	781	798	718	753	-28	-3.59%	235,500
Sep, 2024	810	814	772	781	-22	-2.74%	170,800
Aug, 2024	844	866	700	803	-45	-5.31%	311,700