Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 770 | 806 | 770 | 781 | +6 | +0.77% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 751 | 788 | 740 | 775 | +22 | +2.92% | 124,900 |
Oct, 2024 | 781 | 798 | 718 | 753 | -28 | -3.59% | 235,500 |
Sep, 2024 | 810 | 814 | 772 | 781 | -22 | -2.74% | 170,800 |
Aug, 2024 | 844 | 866 | 700 | 803 | -45 | -5.31% | 311,700 |
Jul, 2024 | 906 | 917 | 828 | 848 | -56 | -6.19% | 232,800 |
Jun, 2024 | 896 | 920 | 866 | 904 | +8 | +0.89% | 109,400 |
May, 2024 | 902 | 938 | 831 | 896 | -10 | -1.10% | 355,000 |
Apr, 2024 | 917 | 941 | 870 | 906 | -9 | -0.98% | 300,500 |
Mar, 2024 | 778 | 925 | 765 | 915 | +136 | +17.46% | 306,600 |
Feb, 2024 | 784 | 829 | 760 | 779 | -6 | -0.76% | 210,000 |
Jan, 2024 | 765 | 806 | 756 | 785 | +25 | +3.29% | 259,700 |
Dec, 2023 | 734 | 768 | 724 | 760 | +24 | +3.26% | 137,000 |
Nov, 2023 | 726 | 745 | 718 | 736 | +20 | +2.79% | 82,500 |
Oct, 2023 | 736 | 745 | 704 | 716 | -22 | -2.98% | 160,100 |
Sep, 2023 | 735 | 765 | 731 | 738 | +3 | +0.41% | 204,100 |
Aug, 2023 | 748 | 748 | 712 | 735 | -8 | -1.08% | 188,800 |
Jul, 2023 | 777 | 780 | 726 | 743 | -25 | -3.26% | 230,700 |
Jun, 2023 | 696 | 778 | 693 | 768 | +73 | +10.50% | 202,100 |
May, 2023 | 740 | 751 | 692 | 695 | -47 | -6.33% | 156,300 |
Apr, 2023 | 746 | 751 | 729 | 742 | -3 | -0.40% | 188,100 |