kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
872
JPY
-7
(-0.80%)
Dec 5, 3:30 pm JST
5.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
914 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Sep 22, 2025
914 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 852 888 846 872 +26 +3.07% 57,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 856 867 841 846 -10 -1.17% 80,700
Oct, 2025 873 888 847 856 -17 -1.95% 44,800
Sep, 2025 852 914 849 873 +22 +2.59% 108,800
Aug, 2025 828 865 808 851 +26 +3.15% 180,300
Jul, 2025 805 836 785 825 +19 +2.36% 127,900
Jun, 2025 795 811 790 806 +14 +1.77% 69,400
May, 2025 797 834 766 792 -4 -0.50% 135,500
Apr, 2025 815 844 727 796 -17 -2.09% 258,500
Mar, 2025 813 856 804 813 +4 +0.49% 506,100
Feb, 2025 755 830 755 809 +56 +7.44% 172,900
Jan, 2025 814 816 741 753 -59 -7.27% 232,400
Dec, 2024 770 812 770 812 +37 +4.77% 98,100
Nov, 2024 751 788 740 775 +22 +2.92% 124,900
Oct, 2024 781 798 718 753 -28 -3.59% 235,500
Sep, 2024 810 814 772 781 -22 -2.74% 170,800
Aug, 2024 844 866 700 803 -45 -5.31% 311,700
Jul, 2024 906 917 828 848 -56 -6.19% 232,800
Jun, 2024 896 920 866 904 +8 +0.89% 109,400
May, 2024 902 938 831 896 -10 -1.10% 355,000
Apr, 2024 917 941 870 906 -9 -0.98% 300,500