Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 888 | 846 | 872 | +26 | +3.07% | 57,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 856 | 867 | 841 | 846 | -10 | -1.17% | 80,700 |
| Oct, 2025 | 873 | 888 | 847 | 856 | -17 | -1.95% | 44,800 |
| Sep, 2025 | 852 | 914 | 849 | 873 | +22 | +2.59% | 108,800 |
| Aug, 2025 | 828 | 865 | 808 | 851 | +26 | +3.15% | 180,300 |
| Jul, 2025 | 805 | 836 | 785 | 825 | +19 | +2.36% | 127,900 |
| Jun, 2025 | 795 | 811 | 790 | 806 | +14 | +1.77% | 69,400 |
| May, 2025 | 797 | 834 | 766 | 792 | -4 | -0.50% | 135,500 |
| Apr, 2025 | 815 | 844 | 727 | 796 | -17 | -2.09% | 258,500 |
| Mar, 2025 | 813 | 856 | 804 | 813 | +4 | +0.49% | 506,100 |
| Feb, 2025 | 755 | 830 | 755 | 809 | +56 | +7.44% | 172,900 |
| Jan, 2025 | 814 | 816 | 741 | 753 | -59 | -7.27% | 232,400 |
| Dec, 2024 | 770 | 812 | 770 | 812 | +37 | +4.77% | 98,100 |
| Nov, 2024 | 751 | 788 | 740 | 775 | +22 | +2.92% | 124,900 |
| Oct, 2024 | 781 | 798 | 718 | 753 | -28 | -3.59% | 235,500 |
| Sep, 2024 | 810 | 814 | 772 | 781 | -22 | -2.74% | 170,800 |
| Aug, 2024 | 844 | 866 | 700 | 803 | -45 | -5.31% | 311,700 |
| Jul, 2024 | 906 | 917 | 828 | 848 | -56 | -6.19% | 232,800 |
| Jun, 2024 | 896 | 920 | 866 | 904 | +8 | +0.89% | 109,400 |
| May, 2024 | 902 | 938 | 831 | 896 | -10 | -1.10% | 355,000 |
| Apr, 2024 | 917 | 941 | 870 | 906 | -9 | -0.98% | 300,500 |