SANRITSU CORPORATION(9366) Historical

52 Week High Feb 17, 2026

997 JPY

52 Week Low May 16, 2025

766 JPY

Yearly High Feb 17, 2026

997 JPY

Yearly Low Mar 23, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	935	943	923	931	-4	-0.43%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	935	-0.53%	939	23,100	1,000	62,000	62.00
Apr 17, 2026	940	+2.51%	922	19,500	1,000	66,600	66.60
Apr 10, 2026	917	-0.65%	925	17,100	1,000	583,300	583.30
Apr 3, 2026	923	-1.81%	912	47,200	1,100	585,100	531.91
Mar 27, 2026	940	+4.33%	907	528,200	2,200	585,800	266.27
Mar 19, 2026	901	-1.64%	908	19,000	100	78,000	780.00
Mar 13, 2026	916	-1.51%	913	44,000	100	81,500	815.00
Mar 6, 2026	930	-4.62%	939	37,200	200	87,200	436.00
Feb 27, 2026	975	+1.67%	967	26,100	100	107,400	1,074.00
Feb 20, 2026	959	+3.90%	962	74,900	200	111,700	558.50
Feb 13, 2026	923	+2.44%	934	86,500	200	104,800	524.00
Feb 6, 2026	901	-0.99%	901	39,000	100	95,400	954.00
Jan 30, 2026	910	-0.11%	906	16,700	200	92,500	462.50
Jan 23, 2026	911	-1.73%	910	38,700	100	96,400	964.00
Jan 16, 2026	927	+0.76%	922	24,700	100	93,000	930.00
Jan 9, 2026	920	+0.55%	922	26,800	100	86,700	867.00
Dec 30, 2025	915	+1.10%	914	7,800	ー	ー	ー
Dec 26, 2025	905	+1.12%	893	24,100	200	82,100	410.50
Dec 19, 2025	895	+3.23%	888	46,600	100	79,000	790.00
Dec 12, 2025	867	-0.57%	855	70,500	100	78,100	781.00