About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
784
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
941 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Apr 15, 2024
941 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 790 777 784 +1 +0.13% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 783 -2.37% 784 21,300
Dec 13, 2024 802 +2.43% 791 28,700 100 87,600 876.00
Dec 6, 2024 783 +1.03% 781 19,700 100 87,800 878.00
Nov 29, 2024 775 -0.39% 776 34,600 100 86,100 861.00
Nov 22, 2024 778 +0.26% 776 26,000 100 86,500 865.00
Nov 15, 2024 776 +0.91% 775 33,400 100 96,500 965.00
Nov 8, 2024 769 +2.12% 761 21,000 100 106,100 1,061.00
Nov 1, 2024 753 +4.15% 732 107,400 100 106,800 1,068.00
Oct 25, 2024 723 -4.62% 739 46,200 800 91,900 114.88
Oct 18, 2024 758 -1.69% 769 28,500 100 83,800 838.00
Oct 11, 2024 771 -1.66% 783 42,300 0 89,600
Oct 4, 2024 784 -0.63% 788 26,800 0 87,800
Sep 27, 2024 789 -1.74% 796 96,600 600 81,000 135.00
Sep 20, 2024 803 -0.25% 797 14,000 300 77,200 257.33
Sep 13, 2024 805 +1.26% 798 28,600 300 81,800 272.67
Sep 6, 2024 795 -1.00% 799 25,800 0 83,800
Aug 30, 2024 803 0.00% 797 35,300 0 89,400
Aug 23, 2024 803 +5.94% 770 72,500 0 91,600
Aug 16, 2024 758 +2.85% 754 54,400 0 110,500
Aug 9, 2024 737 -7.64% 734 115,600 100 124,300 1,243.00