Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 790 | 777 | 784 | +1 | +0.13% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 783 | -2.37% | 784 | 21,300 | ー | ー | ー |
Dec 13, 2024 | 802 | +2.43% | 791 | 28,700 | 100 | 87,600 | 876.00 |
Dec 6, 2024 | 783 | +1.03% | 781 | 19,700 | 100 | 87,800 | 878.00 |
Nov 29, 2024 | 775 | -0.39% | 776 | 34,600 | 100 | 86,100 | 861.00 |
Nov 22, 2024 | 778 | +0.26% | 776 | 26,000 | 100 | 86,500 | 865.00 |
Nov 15, 2024 | 776 | +0.91% | 775 | 33,400 | 100 | 96,500 | 965.00 |
Nov 8, 2024 | 769 | +2.12% | 761 | 21,000 | 100 | 106,100 | 1,061.00 |
Nov 1, 2024 | 753 | +4.15% | 732 | 107,400 | 100 | 106,800 | 1,068.00 |
Oct 25, 2024 | 723 | -4.62% | 739 | 46,200 | 800 | 91,900 | 114.88 |
Oct 18, 2024 | 758 | -1.69% | 769 | 28,500 | 100 | 83,800 | 838.00 |
Oct 11, 2024 | 771 | -1.66% | 783 | 42,300 | 0 | 89,600 | ー |
Oct 4, 2024 | 784 | -0.63% | 788 | 26,800 | 0 | 87,800 | ー |
Sep 27, 2024 | 789 | -1.74% | 796 | 96,600 | 600 | 81,000 | 135.00 |
Sep 20, 2024 | 803 | -0.25% | 797 | 14,000 | 300 | 77,200 | 257.33 |
Sep 13, 2024 | 805 | +1.26% | 798 | 28,600 | 300 | 81,800 | 272.67 |
Sep 6, 2024 | 795 | -1.00% | 799 | 25,800 | 0 | 83,800 | ー |
Aug 30, 2024 | 803 | 0.00% | 797 | 35,300 | 0 | 89,400 | ー |
Aug 23, 2024 | 803 | +5.94% | 770 | 72,500 | 0 | 91,600 | ー |
Aug 16, 2024 | 758 | +2.85% | 754 | 54,400 | 0 | 110,500 | ー |
Aug 9, 2024 | 737 | -7.64% | 734 | 115,600 | 100 | 124,300 | 1,243.00 |