SANRITSU CORPORATION(9366) Historical

52 Week High Sep 22, 2025

914 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Sep 22, 2025

914 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	852	888	846	872	+26	+3.07%	57,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	846	+0.12%	850	20,600	0	71,000	ー
Nov 21, 2025	845	-1.86%	847	11,400	0	65,300	ー
Nov 14, 2025	861	+1.18%	861	14,400	0	66,700	ー
Nov 7, 2025	851	-0.58%	853	34,300	300	66,900	223.00
Oct 31, 2025	856	-0.23%	860	8,000	0	77,300	ー
Oct 24, 2025	858	+0.12%	856	6,700	0	81,000	ー
Oct 17, 2025	857	-0.92%	853	12,900	0	80,700	ー
Oct 10, 2025	865	0.00%	873	6,300	0	83,900	ー
Oct 3, 2025	865	-3.24%	867	25,800	300	87,400	291.33
Sep 26, 2025	894	+2.17%	895	30,000	300	93,200	310.67
Sep 19, 2025	875	-1.35%	875	12,700	100	91,000	910.00
Sep 12, 2025	887	+3.62%	873	26,100	500	90,400	180.80
Sep 5, 2025	856	+0.59%	857	25,100	1,100	89,100	81.00
Aug 29, 2025	851	-0.23%	852	27,200	5,100	86,900	17.04
Aug 22, 2025	853	+4.28%	834	70,400	2,800	101,100	36.11
Aug 15, 2025	818	-0.61%	819	43,700	100	93,500	935.00
Aug 8, 2025	823	-0.48%	818	36,400	0	93,500	ー
Aug 1, 2025	827	-0.60%	827	30,300	300	95,500	318.33
Jul 25, 2025	832	+1.59%	825	19,100	400	93,800	234.50
Jul 18, 2025	819	+0.24%	811	56,200	100	93,700	937.00