SANRITSU CORPORATION(9366) Historical

52 Week High Feb 17, 2026

997 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Feb 17, 2026

997 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	903	905	900	905	-11	-1.20%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	916	-1.51%	913	44,000	ー	ー	ー
Mar 6, 2026	930	-4.62%	939	37,200	200	87,200	436.00
Feb 27, 2026	975	+1.67%	967	26,100	100	107,400	1,074.00
Feb 20, 2026	959	+3.90%	962	74,900	200	111,700	558.50
Feb 13, 2026	923	+2.44%	934	86,500	200	104,800	524.00
Feb 6, 2026	901	-0.99%	901	39,000	100	95,400	954.00
Jan 30, 2026	910	-0.11%	906	16,700	200	92,500	462.50
Jan 23, 2026	911	-1.73%	910	38,700	100	96,400	964.00
Jan 16, 2026	927	+0.76%	922	24,700	100	93,000	930.00
Jan 9, 2026	920	+0.55%	922	26,800	100	86,700	867.00
Dec 30, 2025	915	+1.10%	914	7,800	ー	ー	ー
Dec 26, 2025	905	+1.12%	893	24,100	200	82,100	410.50
Dec 19, 2025	895	+3.23%	888	46,600	100	79,000	790.00
Dec 12, 2025	867	-0.57%	855	70,500	100	78,100	781.00
Dec 5, 2025	872	+3.07%	864	57,300	100	72,700	727.00
Nov 28, 2025	846	+0.12%	850	20,600	0	71,000	ー
Nov 21, 2025	845	-1.86%	847	11,400	0	65,300	ー
Nov 14, 2025	861	+1.18%	861	14,400	0	66,700	ー
Nov 7, 2025	851	-0.58%	853	34,300	300	66,900	223.00
Oct 31, 2025	856	-0.23%	860	8,000	0	77,300	ー