SANRITSU CORPORATION(9366) Historical

52 Week High Jan 6, 2026

934 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jan 6, 2026

934 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	911	915	901	906	-5	-0.55%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	911	-1.73%	910	38,700	100	96,400	964.00
Jan 16, 2026	927	+0.76%	922	24,700	100	93,000	930.00
Jan 9, 2026	920	+0.55%	922	26,800	100	86,700	867.00
Dec 30, 2025	915	+1.10%	914	7,800	ー	ー	ー
Dec 26, 2025	905	+1.12%	893	24,100	200	82,100	410.50
Dec 19, 2025	895	+3.23%	888	46,600	100	79,000	790.00
Dec 12, 2025	867	-0.57%	855	70,500	100	78,100	781.00
Dec 5, 2025	872	+3.07%	864	57,300	100	72,700	727.00
Nov 28, 2025	846	+0.12%	850	20,600	0	71,000	ー
Nov 21, 2025	845	-1.86%	847	11,400	0	65,300	ー
Nov 14, 2025	861	+1.18%	861	14,400	0	66,700	ー
Nov 7, 2025	851	-0.58%	853	34,300	300	66,900	223.00
Oct 31, 2025	856	-0.23%	860	8,000	0	77,300	ー
Oct 24, 2025	858	+0.12%	856	6,700	0	81,000	ー
Oct 17, 2025	857	-0.92%	853	12,900	0	80,700	ー
Oct 10, 2025	865	0.00%	873	6,300	0	83,900	ー
Oct 3, 2025	865	-3.24%	867	25,800	300	87,400	291.33
Sep 26, 2025	894	+2.17%	895	30,000	300	93,200	310.67
Sep 19, 2025	875	-1.35%	875	12,700	100	91,000	910.00
Sep 12, 2025	887	+3.62%	873	26,100	500	90,400	180.80