SANRITSU CORPORATION(9366) Historical

52 Week High Mar 24, 2025

856 JPY

52 Week Low Aug 5, 2024

700 JPY

Yearly High Mar 24, 2025

856 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	829	833	811	827	-5	-0.60%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	832	+1.59%	825	19,100	400	93,800	234.50
Jul 18, 2025	819	+0.24%	811	56,200	100	93,700	937.00
Jul 11, 2025	817	+0.49%	817	11,000	200	93,000	465.00
Jul 4, 2025	813	+0.37%	809	17,800	0	91,400	ー
Jun 27, 2025	810	+1.38%	801	24,400	100	93,500	935.00
Jun 20, 2025	799	0.00%	800	20,200	100	88,800	888.00
Jun 13, 2025	799	+0.50%	799	7,200	100	84,700	847.00
Jun 6, 2025	795	+0.38%	796	13,700	100	83,800	838.00
May 30, 2025	792	+1.15%	790	23,300	300	81,000	270.00
May 23, 2025	783	+0.26%	783	14,600	1,800	79,700	44.28
May 16, 2025	781	-3.22%	798	72,000	2,000	78,100	39.05
May 9, 2025	807	+1.64%	801	18,700	700	68,500	97.86
May 2, 2025	794	+1.02%	801	84,600	300	67,000	223.33
Apr 25, 2025	786	0.00%	788	19,900	600	69,500	115.83
Apr 18, 2025	786	+1.16%	782	28,400	500	71,600	143.20
Apr 11, 2025	777	-0.64%	753	76,500	300	75,600	252.00
Apr 4, 2025	782	-5.90%	791	64,700	100	87,900	879.00
Mar 28, 2025	831	-2.24%	849	395,700	700	87,600	125.14
Mar 21, 2025	850	+2.91%	840	28,000	1,300	90,900	69.92
Mar 14, 2025	826	+0.85%	822	34,000	1,000	100,000	100.00