kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
872
JPY
-7
(-0.80%)
Dec 5, 3:30 pm JST
5.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
914 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Sep 22, 2025
914 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 852 888 846 872 +26 +3.07% 57,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 853 858 846 846 +1 +0.12% 20,600
Nov 21, 2025 859 859 841 845 -16 -1.86% 11,400
Nov 14, 2025 860 867 850 861 +10 +1.18% 14,400
Nov 7, 2025 856 860 848 851 -5 -0.58% 34,300
Oct 31, 2025 866 868 855 856 -2 -0.23% 8,000
Oct 24, 2025 857 869 854 858 +1 +0.12% 6,700
Oct 17, 2025 850 872 847 857 -8 -0.92% 12,900
Oct 10, 2025 874 888 858 865 0 0.00% 6,300
Oct 3, 2025 899 899 855 865 -29 -3.24% 25,800
Sep 26, 2025 886 914 884 894 +19 +2.17% 30,000
Sep 19, 2025 880 886 872 875 -12 -1.35% 12,700
Sep 12, 2025 859 887 859 887 +31 +3.62% 26,100
Sep 5, 2025 852 863 849 856 +5 +0.59% 25,100
Aug 29, 2025 850 865 830 851 -2 -0.23% 27,200
Aug 22, 2025 818 859 817 853 +35 +4.28% 70,400
Aug 15, 2025 817 826 815 818 -5 -0.61% 43,700
Aug 8, 2025 822 833 808 823 -4 -0.48% 36,400
Aug 1, 2025 829 833 811 827 -5 -0.60% 30,300
Jul 25, 2025 817 836 814 832 +13 +1.59% 19,100
Jul 18, 2025 815 823 785 819 +2 +0.24% 56,200