Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 935 | 943 | 923 | 931 | -4 | -0.43% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 940 | 949 | 932 | 935 | -5 | -0.53% | 23,100 |
| Apr 17, 2026 | 921 | 940 | 910 | 940 | +23 | +2.51% | 19,500 |
| Apr 10, 2026 | 923 | 937 | 917 | 917 | -6 | -0.65% | 17,100 |
| Apr 3, 2026 | 906 | 934 | 888 | 923 | -17 | -1.81% | 47,200 |
| Mar 27, 2026 | 889 | 940 | 880 | 940 | +39 | +4.33% | 528,200 |
| Mar 19, 2026 | 903 | 923 | 892 | 901 | -15 | -1.64% | 19,000 |
| Mar 13, 2026 | 911 | 935 | 897 | 916 | -14 | -1.51% | 44,000 |
| Mar 6, 2026 | 967 | 976 | 920 | 930 | -45 | -4.62% | 37,200 |
| Feb 27, 2026 | 966 | 983 | 952 | 975 | +16 | +1.67% | 26,100 |
| Feb 20, 2026 | 926 | 997 | 921 | 959 | +36 | +3.90% | 74,900 |
| Feb 13, 2026 | 903 | 974 | 891 | 923 | +22 | +2.44% | 86,500 |
| Feb 6, 2026 | 913 | 915 | 892 | 901 | -9 | -0.99% | 39,000 |
| Jan 30, 2026 | 911 | 915 | 901 | 910 | -1 | -0.11% | 16,700 |
| Jan 23, 2026 | 927 | 927 | 893 | 911 | -16 | -1.73% | 38,700 |
| Jan 16, 2026 | 920 | 934 | 910 | 927 | +7 | +0.76% | 24,700 |
| Jan 9, 2026 | 925 | 934 | 910 | 920 | +5 | +0.55% | 26,800 |
| Dec 30, 2025 | 915 | 923 | 903 | 915 | +10 | +1.10% | 7,800 |
| Dec 26, 2025 | 903 | 908 | 876 | 905 | +10 | +1.12% | 24,100 |
| Dec 19, 2025 | 866 | 919 | 863 | 895 | +28 | +3.23% | 46,600 |
| Dec 12, 2025 | 872 | 876 | 845 | 867 | -5 | -0.57% | 70,500 |