kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
903
JPY
-13
(-1.42%)
Mar 16, 10:48 am JST
5.66
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
997 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 17, 2026
997 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 903 906 892 903 -13 -1.42% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 911 935 897 916 -14 -1.51% 44,000
Mar 6, 2026 967 976 920 930 -45 -4.62% 37,200
Feb 27, 2026 966 983 952 975 +16 +1.67% 26,100
Feb 20, 2026 926 997 921 959 +36 +3.90% 74,900
Feb 13, 2026 903 974 891 923 +22 +2.44% 86,500
Feb 6, 2026 913 915 892 901 -9 -0.99% 39,000
Jan 30, 2026 911 915 901 910 -1 -0.11% 16,700
Jan 23, 2026 927 927 893 911 -16 -1.73% 38,700
Jan 16, 2026 920 934 910 927 +7 +0.76% 24,700
Jan 9, 2026 925 934 910 920 +5 +0.55% 26,800
Dec 30, 2025 915 923 903 915 +10 +1.10% 7,800
Dec 26, 2025 903 908 876 905 +10 +1.12% 24,100
Dec 19, 2025 866 919 863 895 +28 +3.23% 46,600
Dec 12, 2025 872 876 845 867 -5 -0.57% 70,500
Dec 5, 2025 852 888 846 872 +26 +3.07% 57,300
Nov 28, 2025 853 858 846 846 +1 +0.12% 20,600
Nov 21, 2025 859 859 841 845 -16 -1.86% 11,400
Nov 14, 2025 860 867 850 861 +10 +1.18% 14,400
Nov 7, 2025 856 860 848 851 -5 -0.58% 34,300
Oct 31, 2025 866 868 855 856 -2 -0.23% 8,000