About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
781
JPY
-3
(-0.38%)
Dec 24, 9:22 am JST
4.96
USD
Dec 23, 7:22 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
941 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Apr 15, 2024
941 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 790 790 777 781 -2 -0.26% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 802 806 772 783 -19 -2.37% 21,300
Dec 13, 2024 777 805 773 802 +19 +2.43% 28,700
Dec 6, 2024 770 788 770 783 +8 +1.03% 19,700
Nov 29, 2024 778 788 767 775 -3 -0.39% 34,600
Nov 22, 2024 774 783 773 778 +2 +0.26% 26,000
Nov 15, 2024 769 784 764 776 +7 +0.91% 33,400
Nov 8, 2024 755 773 745 769 +16 +2.12% 21,000
Nov 1, 2024 731 761 722 753 +30 +4.15% 107,400
Oct 25, 2024 758 765 718 723 -35 -4.62% 46,200
Oct 18, 2024 778 779 755 758 -13 -1.69% 28,500
Oct 11, 2024 787 798 769 771 -13 -1.66% 42,300
Oct 4, 2024 779 798 772 784 -5 -0.63% 26,800
Sep 27, 2024 807 808 786 789 -14 -1.74% 96,600
Sep 20, 2024 806 809 791 803 -2 -0.25% 14,000
Sep 13, 2024 782 814 782 805 +10 +1.26% 28,600
Sep 6, 2024 810 814 790 795 -8 -1.00% 25,800
Aug 30, 2024 803 815 785 803 0 0.00% 35,300
Aug 23, 2024 758 814 752 803 +45 +5.94% 72,500
Aug 16, 2024 738 766 738 758 +21 +2.85% 54,400
Aug 9, 2024 755 756 700 737 -61 -7.64% 115,600