Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 888 | 846 | 872 | +26 | +3.07% | 57,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 853 | 858 | 846 | 846 | +1 | +0.12% | 20,600 |
| Nov 21, 2025 | 859 | 859 | 841 | 845 | -16 | -1.86% | 11,400 |
| Nov 14, 2025 | 860 | 867 | 850 | 861 | +10 | +1.18% | 14,400 |
| Nov 7, 2025 | 856 | 860 | 848 | 851 | -5 | -0.58% | 34,300 |
| Oct 31, 2025 | 866 | 868 | 855 | 856 | -2 | -0.23% | 8,000 |
| Oct 24, 2025 | 857 | 869 | 854 | 858 | +1 | +0.12% | 6,700 |
| Oct 17, 2025 | 850 | 872 | 847 | 857 | -8 | -0.92% | 12,900 |
| Oct 10, 2025 | 874 | 888 | 858 | 865 | 0 | 0.00% | 6,300 |
| Oct 3, 2025 | 899 | 899 | 855 | 865 | -29 | -3.24% | 25,800 |
| Sep 26, 2025 | 886 | 914 | 884 | 894 | +19 | +2.17% | 30,000 |
| Sep 19, 2025 | 880 | 886 | 872 | 875 | -12 | -1.35% | 12,700 |
| Sep 12, 2025 | 859 | 887 | 859 | 887 | +31 | +3.62% | 26,100 |
| Sep 5, 2025 | 852 | 863 | 849 | 856 | +5 | +0.59% | 25,100 |
| Aug 29, 2025 | 850 | 865 | 830 | 851 | -2 | -0.23% | 27,200 |
| Aug 22, 2025 | 818 | 859 | 817 | 853 | +35 | +4.28% | 70,400 |
| Aug 15, 2025 | 817 | 826 | 815 | 818 | -5 | -0.61% | 43,700 |
| Aug 8, 2025 | 822 | 833 | 808 | 823 | -4 | -0.48% | 36,400 |
| Aug 1, 2025 | 829 | 833 | 811 | 827 | -5 | -0.60% | 30,300 |
| Jul 25, 2025 | 817 | 836 | 814 | 832 | +13 | +1.59% | 19,100 |
| Jul 18, 2025 | 815 | 823 | 785 | 819 | +2 | +0.24% | 56,200 |