kabutan

SANRITSU CORPORATION(9366) Historical

9366
TSE Standard
SANRITSU CORPORATION
931
JPY
0
(0.00%)
Apr 30, 1:22 pm JST
5.80
USD
Apr 30, 12:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
997 JPY
52 Week Low May 16, 2025
766 JPY
Yearly High Feb 17, 2026
997 JPY
Yearly Low Mar 23, 2026
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 935 943 923 931 -4 -0.43% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 940 949 932 935 -5 -0.53% 23,100
Apr 17, 2026 921 940 910 940 +23 +2.51% 19,500
Apr 10, 2026 923 937 917 917 -6 -0.65% 17,100
Apr 3, 2026 906 934 888 923 -17 -1.81% 47,200
Mar 27, 2026 889 940 880 940 +39 +4.33% 528,200
Mar 19, 2026 903 923 892 901 -15 -1.64% 19,000
Mar 13, 2026 911 935 897 916 -14 -1.51% 44,000
Mar 6, 2026 967 976 920 930 -45 -4.62% 37,200
Feb 27, 2026 966 983 952 975 +16 +1.67% 26,100
Feb 20, 2026 926 997 921 959 +36 +3.90% 74,900
Feb 13, 2026 903 974 891 923 +22 +2.44% 86,500
Feb 6, 2026 913 915 892 901 -9 -0.99% 39,000
Jan 30, 2026 911 915 901 910 -1 -0.11% 16,700
Jan 23, 2026 927 927 893 911 -16 -1.73% 38,700
Jan 16, 2026 920 934 910 927 +7 +0.76% 24,700
Jan 9, 2026 925 934 910 920 +5 +0.55% 26,800
Dec 30, 2025 915 923 903 915 +10 +1.10% 7,800
Dec 26, 2025 903 908 876 905 +10 +1.12% 24,100
Dec 19, 2025 866 919 863 895 +28 +3.23% 46,600
Dec 12, 2025 872 876 845 867 -5 -0.57% 70,500