Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 790 | 790 | 777 | 781 | -2 | -0.26% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 802 | 806 | 772 | 783 | -19 | -2.37% | 21,300 |
Dec 13, 2024 | 777 | 805 | 773 | 802 | +19 | +2.43% | 28,700 |
Dec 6, 2024 | 770 | 788 | 770 | 783 | +8 | +1.03% | 19,700 |
Nov 29, 2024 | 778 | 788 | 767 | 775 | -3 | -0.39% | 34,600 |
Nov 22, 2024 | 774 | 783 | 773 | 778 | +2 | +0.26% | 26,000 |
Nov 15, 2024 | 769 | 784 | 764 | 776 | +7 | +0.91% | 33,400 |
Nov 8, 2024 | 755 | 773 | 745 | 769 | +16 | +2.12% | 21,000 |
Nov 1, 2024 | 731 | 761 | 722 | 753 | +30 | +4.15% | 107,400 |
Oct 25, 2024 | 758 | 765 | 718 | 723 | -35 | -4.62% | 46,200 |
Oct 18, 2024 | 778 | 779 | 755 | 758 | -13 | -1.69% | 28,500 |
Oct 11, 2024 | 787 | 798 | 769 | 771 | -13 | -1.66% | 42,300 |
Oct 4, 2024 | 779 | 798 | 772 | 784 | -5 | -0.63% | 26,800 |
Sep 27, 2024 | 807 | 808 | 786 | 789 | -14 | -1.74% | 96,600 |
Sep 20, 2024 | 806 | 809 | 791 | 803 | -2 | -0.25% | 14,000 |
Sep 13, 2024 | 782 | 814 | 782 | 805 | +10 | +1.26% | 28,600 |
Sep 6, 2024 | 810 | 814 | 790 | 795 | -8 | -1.00% | 25,800 |
Aug 30, 2024 | 803 | 815 | 785 | 803 | 0 | 0.00% | 35,300 |
Aug 23, 2024 | 758 | 814 | 752 | 803 | +45 | +5.94% | 72,500 |
Aug 16, 2024 | 738 | 766 | 738 | 758 | +21 | +2.85% | 54,400 |
Aug 9, 2024 | 755 | 756 | 700 | 737 | -61 | -7.64% | 115,600 |