Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,305 | 1,528 | 1,192 | 1,272 | -30 | -2.30% | 371,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,194 | 2,054 | 1,180 | 1,302 | +108 | +9.05% | 1,003,200 |
2022 | 1,380 | 1,403 | 1,118 | 1,194 | -198 | -14.22% | 113,100 |
2021 | 1,410 | 1,659 | 1,310 | 1,392 | -38 | -2.66% | 238,900 |
2020 | 1,411 | 1,449 | 1,100 | 1,430 | +19 | +1.35% | 80,500 |
2019 | 1,230 | 1,479 | 1,217 | 1,411 | +151 | +11.98% | 134,000 |
2018 | 1,568 | 1,624 | 1,175 | 1,260 | -290 | -18.71% | 232,700 |
2017 | 1,710 | 1,730 | 1,480 | 1,550 | -150 | -8.82% | 203,600 |
2016 | 1,600 | 1,790 | 1,510 | 1,700 | +140 | +8.97% | 81,200 |
2015 | 1,620 | 2,080 | 1,520 | 1,560 | -50 | -3.11% | 491,400 |
2014 | 1,700 | 2,000 | 1,520 | 1,610 | -80 | -4.73% | 142,000 |
2013 | 1,610 | 1,800 | 1,520 | 1,690 | +110 | +6.96% | 117,500 |
2012 | 1,510 | 1,790 | 1,480 | 1,580 | +140 | +9.72% | 59,100 |
2011 | 1,630 | 2,440 | 1,420 | 1,440 | -180 | -11.11% | 79,900 |
2010 | 1,680 | 1,730 | 1,510 | 1,620 | -50 | -2.99% | 71,700 |
2009 | 2,050 | 2,200 | 1,600 | 1,670 | -380 | -18.54% | 61,500 |
2008 | 2,530 | 2,730 | 1,950 | 2,050 | -630 | -23.51% | 85,800 |
2007 | 2,990 | 3,610 | 2,550 | 2,680 | -330 | -10.96% | 182,000 |
2006 | 4,880 | 4,880 | 2,960 | 3,010 | -1,870 | -38.32% | 278,000 |
2005 | 2,690 | 5,450 | 2,590 | 4,880 | +2,180 | +80.74% | 709,500 |
2004 | 910 | 3,130 | 900 | 2,700 | +1,750 | +184.21% | 1,340,800 |