TRADIA CORPORATION(9365) Historical

52 Week High Feb 13, 2026

1,700 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Feb 13, 2026

1,700 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,497	1,700	1,497	1,609	+106	+7.05%	61,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,277	1,676	1,101	1,503	+233	+18.35%	862,200
2024	1,305	1,528	1,192	1,270	-32	-2.46%	377,700
2023	1,194	2,054	1,180	1,302	+108	+9.05%	1,003,200
2022	1,380	1,403	1,118	1,194	-198	-14.22%	113,100
2021	1,410	1,659	1,310	1,392	-38	-2.66%	238,900
2020	1,411	1,449	1,100	1,430	+19	+1.35%	80,500
2019	1,230	1,479	1,217	1,411	+151	+11.98%	134,000
2018	1,568	1,624	1,175	1,260	-290	-18.71%	232,700
2017	1,710	1,730	1,480	1,550	-150	-8.82%	203,600
2016	1,600	1,790	1,510	1,700	+140	+8.97%	81,200
2015	1,620	2,080	1,520	1,560	-50	-3.11%	491,400
2014	1,700	2,000	1,520	1,610	-80	-4.73%	142,000
2013	1,610	1,800	1,520	1,690	+110	+6.96%	117,500
2012	1,510	1,790	1,480	1,580	+140	+9.72%	59,100
2011	1,630	2,440	1,420	1,440	-180	-11.11%	79,900
2010	1,680	1,730	1,510	1,620	-50	-2.99%	71,700
2009	2,050	2,200	1,600	1,670	-380	-18.54%	61,500
2008	2,530	2,730	1,950	2,050	-630	-23.51%	85,800
2007	2,990	3,610	2,550	2,680	-330	-10.96%	182,000
2006	4,880	4,880	2,960	3,010	-1,870	-38.32%	278,000