kabutan

TRADIA CORPORATION(9365) Historical

9365
TSE Standard
TRADIA CORPORATION
1,489
JPY
+23
(+1.57%)
Dec 5, 3:30 pm JST
9.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,676 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Sep 19, 2025
1,676 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,277 1,676 1,101 1,489 +219 +17.24% 835,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,305 1,528 1,192 1,270 -32 -2.46% 377,700
2023 1,194 2,054 1,180 1,302 +108 +9.05% 1,003,200
2022 1,380 1,403 1,118 1,194 -198 -14.22% 113,100
2021 1,410 1,659 1,310 1,392 -38 -2.66% 238,900
2020 1,411 1,449 1,100 1,430 +19 +1.35% 80,500
2019 1,230 1,479 1,217 1,411 +151 +11.98% 134,000
2018 1,568 1,624 1,175 1,260 -290 -18.71% 232,700
2017 1,710 1,730 1,480 1,550 -150 -8.82% 203,600
2016 1,600 1,790 1,510 1,700 +140 +8.97% 81,200
2015 1,620 2,080 1,520 1,560 -50 -3.11% 491,400
2014 1,700 2,000 1,520 1,610 -80 -4.73% 142,000
2013 1,610 1,800 1,520 1,690 +110 +6.96% 117,500
2012 1,510 1,790 1,480 1,580 +140 +9.72% 59,100
2011 1,630 2,440 1,420 1,440 -180 -11.11% 79,900
2010 1,680 1,730 1,510 1,620 -50 -2.99% 71,700
2009 2,050 2,200 1,600 1,670 -380 -18.54% 61,500
2008 2,530 2,730 1,950 2,050 -630 -23.51% 85,800
2007 2,990 3,610 2,550 2,680 -330 -10.96% 182,000
2006 4,880 4,880 2,960 3,010 -1,870 -38.32% 278,000
2005 2,690 5,450 2,590 4,880 +2,180 +80.74% 709,500