Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,274 | 1,307 | 1,246 | 1,272 | -25 | -1.93% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,281 | 1,300 | 1,256 | 1,297 | +15 | +1.17% | 9,800 |
Oct, 2024 | 1,280 | 1,290 | 1,235 | 1,282 | +23 | +1.83% | 10,900 |
Sep, 2024 | 1,284 | 1,316 | 1,206 | 1,259 | -25 | -1.95% | 27,700 |
Aug, 2024 | 1,350 | 1,350 | 1,192 | 1,284 | -65 | -4.82% | 32,300 |
Jul, 2024 | 1,428 | 1,524 | 1,336 | 1,349 | -54 | -3.85% | 55,700 |
Jun, 2024 | 1,323 | 1,528 | 1,323 | 1,403 | +92 | +7.02% | 85,500 |
May, 2024 | 1,309 | 1,327 | 1,301 | 1,311 | +4 | +0.31% | 21,500 |
Apr, 2024 | 1,365 | 1,365 | 1,302 | 1,307 | -28 | -2.10% | 27,200 |
Mar, 2024 | 1,338 | 1,380 | 1,306 | 1,335 | -1 | -0.07% | 21,800 |
Feb, 2024 | 1,322 | 1,383 | 1,287 | 1,336 | -27 | -1.98% | 38,300 |
Jan, 2024 | 1,305 | 1,380 | 1,305 | 1,363 | +61 | +4.69% | 28,800 |
Dec, 2023 | 1,319 | 1,364 | 1,280 | 1,302 | -8 | -0.61% | 23,200 |
Nov, 2023 | 1,291 | 1,408 | 1,261 | 1,310 | +16 | +1.24% | 65,200 |
Oct, 2023 | 1,347 | 1,366 | 1,276 | 1,294 | -70 | -5.13% | 42,900 |
Sep, 2023 | 1,290 | 1,852 | 1,279 | 1,364 | +83 | +6.48% | 492,200 |
Aug, 2023 | 1,300 | 1,325 | 1,258 | 1,281 | -19 | -1.46% | 31,700 |
Jul, 2023 | 1,328 | 1,336 | 1,250 | 1,300 | -14 | -1.07% | 24,200 |
Jun, 2023 | 1,280 | 1,328 | 1,270 | 1,314 | +33 | +2.58% | 16,800 |
May, 2023 | 1,436 | 1,460 | 1,270 | 1,281 | -137 | -9.66% | 32,600 |
Apr, 2023 | 1,545 | 2,054 | 1,411 | 1,418 | -57 | -3.86% | 171,100 |