TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,484	1,508	1,465	1,489	+10	+0.68%	3,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,460	1,520	1,449	1,479	+21	+1.44%	38,400
Oct, 2025	1,469	1,470	1,371	1,458	-47	-3.12%	29,800
Sep, 2025	1,421	1,676	1,418	1,505	+83	+5.84%	64,000
Aug, 2025	1,275	1,613	1,271	1,422	+145	+11.35%	235,000
Jul, 2025	1,275	1,285	1,247	1,277	+12	+0.95%	32,800
Jun, 2025	1,245	1,273	1,235	1,265	+11	+0.88%	21,700
May, 2025	1,227	1,488	1,224	1,254	+25	+2.03%	207,600
Apr, 2025	1,248	1,398	1,101	1,229	-19	-1.52%	111,400
Mar, 2025	1,267	1,300	1,242	1,248	-18	-1.42%	47,900
Feb, 2025	1,274	1,380	1,258	1,266	-12	-0.94%	34,700
Jan, 2025	1,277	1,295	1,265	1,278	+8	+0.63%	8,400
Dec, 2024	1,274	1,307	1,246	1,270	-27	-2.08%	18,200
Nov, 2024	1,281	1,300	1,256	1,297	+15	+1.17%	9,800
Oct, 2024	1,280	1,290	1,235	1,282	+23	+1.83%	10,900
Sep, 2024	1,284	1,316	1,206	1,259	-25	-1.95%	27,700
Aug, 2024	1,350	1,350	1,192	1,284	-65	-4.82%	32,300
Jul, 2024	1,428	1,524	1,336	1,349	-54	-3.85%	55,700
Jun, 2024	1,323	1,528	1,323	1,403	+92	+7.02%	85,500
May, 2024	1,309	1,327	1,301	1,311	+4	+0.31%	21,500
Apr, 2024	1,365	1,365	1,302	1,307	-28	-2.10%	27,200