Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,280 | 1,272 | 1,272 | -8 | -0.63% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | +0.79% | 1,278 | 1,100 | ー | ー | ー |
Dec 13, 2024 | 1,270 | -1.24% | 1,259 | 8,000 | 0 | 27,600 | ー |
Dec 6, 2024 | 1,286 | -0.85% | 1,280 | 1,200 | 0 | 32,800 | ー |
Nov 29, 2024 | 1,297 | +0.86% | 1,287 | 2,900 | 0 | 32,500 | ー |
Nov 22, 2024 | 1,286 | +0.08% | 1,287 | 1,400 | 0 | 32,600 | ー |
Nov 15, 2024 | 1,285 | +0.78% | 1,292 | 4,700 | 0 | 32,600 | ー |
Nov 8, 2024 | 1,275 | +0.39% | 1,267 | 400 | 0 | 32,900 | ー |
Nov 1, 2024 | 1,270 | -0.94% | 1,263 | 2,900 | 0 | 33,000 | ー |
Oct 25, 2024 | 1,282 | +0.55% | 1,276 | 3,000 | 0 | 33,400 | ー |
Oct 18, 2024 | 1,275 | +0.08% | 1,270 | 300 | 0 | 33,500 | ー |
Oct 11, 2024 | 1,274 | +0.47% | 1,262 | 4,300 | 0 | 33,500 | ー |
Oct 4, 2024 | 1,268 | +0.56% | 1,269 | 1,100 | 0 | 33,900 | ー |
Sep 27, 2024 | 1,261 | -0.71% | 1,274 | 3,300 | 0 | 34,000 | ー |
Sep 20, 2024 | 1,270 | +3.17% | 1,260 | 3,400 | 0 | 34,900 | ー |
Sep 13, 2024 | 1,231 | -5.02% | 1,265 | 14,800 | 0 | 36,500 | ー |
Sep 6, 2024 | 1,296 | +0.93% | 1,267 | 5,900 | 0 | 40,700 | ー |
Aug 30, 2024 | 1,284 | -1.31% | 1,271 | 4,300 | 0 | 41,600 | ー |
Aug 23, 2024 | 1,301 | +1.56% | 1,291 | 4,400 | 0 | 43,300 | ー |
Aug 16, 2024 | 1,281 | +5.00% | 1,253 | 2,400 | 0 | 43,200 | ー |
Aug 9, 2024 | 1,220 | -7.08% | 1,228 | 17,800 | 0 | 44,300 | ー |