TRADIA CORPORATION(9365) Historical

52 Week High Aug 12, 2025

1,613 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Aug 12, 2025

1,613 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,470	1,676	1,453	1,462	-9	-0.61%	65,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,471	-0.54%	1,480	10,200	0	18,000	ー
Sep 5, 2025	1,479	+4.01%	1,442	8,400	0	18,600	ー
Aug 29, 2025	1,422	-0.77%	1,436	10,200	0	20,100	ー
Aug 22, 2025	1,433	+2.28%	1,411	10,700	0	23,400	ー
Aug 15, 2025	1,401	+4.71%	1,426	204,200	0	21,600	ー
Aug 8, 2025	1,338	+4.21%	1,292	8,000	0	19,200	ー
Aug 1, 2025	1,284	+0.86%	1,278	3,700	0	18,300	ー
Jul 25, 2025	1,273	+1.84%	1,266	5,700	0	18,100	ー
Jul 18, 2025	1,250	-1.26%	1,262	12,500	0	18,900	ー
Jul 11, 2025	1,266	-0.24%	1,271	2,600	0	18,400	ー
Jul 4, 2025	1,269	+0.16%	1,272	12,000	0	18,400	ー
Jun 27, 2025	1,267	0.00%	1,267	3,000	0	20,200	ー
Jun 20, 2025	1,267	+1.12%	1,254	5,100	0	19,900	ー
Jun 13, 2025	1,253	+0.97%	1,253	5,800	0	18,600	ー
Jun 6, 2025	1,241	-1.04%	1,245	6,000	0	19,300	ー
May 30, 2025	1,254	-0.08%	1,262	20,400	0	19,300	ー
May 23, 2025	1,255	-0.55%	1,300	56,500	0	17,800	ー
May 16, 2025	1,262	+0.08%	1,294	52,200	0	15,100	ー
May 9, 2025	1,261	+0.72%	1,264	4,000	0	14,600	ー
May 2, 2025	1,252	+1.71%	1,314	75,300	0	14,800	ー